Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231117	IWC	Hourly	Intraday	$99.41	$100.26	0.73%	0.86%	1.59%	1.7	0.65%	1.13%	0.85%	Chart
2	20231117	IWN	Hourly	Intraday	$137.7	$138.36	1.03%	0.49%	1.52%	1.6	$-0.22%	1.12%	1.08%	Chart
3	20231114	BKNG	Hourly	Intraday	$3160.07	$3173.16	1.25%	0.42%	1.67%	2.1	$-0.92%	1.02%	0.99%	Chart
4	20231108	AVGO	Hourly	Intraday	$903.42	$911.47	0.61%	0.9%	1.51%	1.7	6.84%	1.33%	1.1%	Chart
5	20231103	MMM	Hourly	Intraday	$94.11	$93.86	1.95%	-0.27%	1.68%	2.4	$-1.12%	1.41%	0.85%	Chart
6	20231016	AVGO	Hourly	Intraday	$902.64	$903.59	2.07%	0.11%	2.18%	2.1	$-4.15%	1.15%	1.17%	Chart
7	20231011	UTHR	Hourly	Intraday	$231.39	$234.36	0.33%	1.29%	1.62%	1.8	$-1.71%	1.09%	0.97%	Chart
8	20230914	CTAS	Hourly	Intraday	$518.93	$523.41	0.76%	0.87%	1.63%	2.4	$-3.61%	1.02%	0.96%	Chart
9	20230901	ALNY	Hourly	Intraday	$200.91	$201.28	1.52%	0.19%	1.71%	2.3	1.04%	1.24%	1.09%	Chart
10	20230816	VFC	Hourly	Intraday	$20.65	$20.43	3.41%	-1.11%	2.3%	1.6	$-3.57%	1.15%	1.01%	Chart
11	20230721	UAL	Hourly	Intraday	$57.66	$57.6	2.14%	-0.1%	2.04%	2	$-6.15%	1.58%	1.01%	Chart
12	20230721	DVN	Hourly	Intraday	$51.58	$52.26	0.35%	1.32%	1.67%	2	1.42%	1.34%	1.07%	Chart
13	20230719	UTHR	Hourly	Intraday	$239.68	$241.98	0.75%	0.97%	1.72%	2.2	0.31%	1.04%	1%	Chart
14	20230718	GDX	Hourly	Intraday	$32.31	$32.63	1.06%	1%	2.06%	2.1	$-2.6%	1.49%	1.07%	Chart
15	20230717	SMH	Hourly	Intraday	$156.81	$159.98	-0.09%	2.02%	1.93%	2.3	$-3.9%	1.15%	1.04%	Chart
16	20230713	ADI	Hourly	Intraday	$197	$198.89	1.04%	0.97%	2.01%	2.4	$-4.66%	1.28%	0.94%	Chart
17	20230712	ACES	Hourly	Intraday	$47.79	$48.31	1.38%	1.1%	2.48%	2	2.96%	1.04%	1.05%	Chart
18	20230711	PAYX	Hourly	Intraday	$117.05	$118.13	0.59%	0.93%	1.52%	2.5	3.41%	1.32%	0.89%	Chart
19	20230705	AMT	Hourly	Intraday	$195.36	$198.36	0.16%	1.54%	1.7%	2.4	$-1.48%	1.11%	1.03%	Chart
20	20230703	WFC	Hourly	Intraday	$42.95	$43.4	0.63%	1.06%	1.69%	2	$-1.52%	1.35%	0.84%	Chart
21	20230630	UPS	Hourly	Intraday	$176.39	$179.25	0.19%	1.63%	1.82%	1.7	1.16%	1.15%	0.93%	Chart
22	20230629	ZBRA	Hourly	Intraday	$283.59	$288.65	-0.17%	1.78%	1.61%	2	2.98%	1.07%	0.78%	Chart
23	20230629	SWKS	Hourly	Intraday	$108.13	$109.86	0.08%	1.6%	1.68%	1.6	$-1.55%	1.21%	1.05%	Chart
24	20230627	AGIO	Hourly	Intraday	$27.55	$28.22	-0.11%	2.43%	2.32%	2.4	$-2.52%	1.18%	1.05%	Chart
25	20230622	CYBR	Hourly	Intraday	$154.42	$159.9	-1.77%	3.48%	1.71%	2.4	$-3.82%	1.09%	1.12%	Chart
26	20230616	LH	Hourly	Intraday	$232.68	$234.27	0.92%	0.69%	1.61%	2.4	0.82%	1.21%	1.01%	Chart
27	20230615	MGA	Hourly	Intraday	$55.36	$56.76	-0.81%	2.51%	1.7%	2.2	$-8.33%	1.36%	1.07%	Chart
28	20230615	ZBRA	Hourly	Intraday	$274.97	$284.55	-1.79%	3.42%	1.63%	1.6	$-3.9%	1.16%	0.97%	Chart
29	20230612	APTV	Hourly	Intraday	$98.88	$100.27	0.91%	1.42%	2.33%	2.3	$-0.11%	1.67%	1.14%	Chart
30	20230608	EDC	Hourly	Intraday	$31.1	$31.45	0.75%	1.13%	1.88%	1.8	8.93%	1.64%	0.85%	Chart
31	20230607	ROK	Hourly	Intraday	$293.51	$299.1	0.52%	1.92%	2.44%	2.1	6.79%	1.43%	1.15%	Chart
32	20230606	IBUY	Hourly	Intraday	$42.53	$43.48	-0.33%	2.24%	1.91%	2.3	5.36%	1.5%	0.84%	Chart
33	20230606	XBI	Hourly	Intraday	$86.67	$88.12	-0.05%	1.68%	1.63%	1.7	2.39%	1.16%	0.72%	Chart
34	20230602	ONLN	Hourly	Intraday	$30.82	$30.97	1.99%	0.49%	2.48%	1.5	2.58%	1.42%	0.78%	Chart
35	20230524	SDOW	Hourly	Intraday	$27.34	$27.61	1.37%	1%	2.37%	2.1	$-2.17%	1.14%	1.01%	Chart
36	20230510	CRM	Hourly	Intraday	$204.13	$204.85	1.46%	0.36%	1.82%	2.4	2.21%	1.25%	0.91%	Chart
37	20230510	CTSH	Hourly	Intraday	$62.06	$62.56	0.86%	0.82%	1.68%	1.7	0.39%	1.12%	0.75%	Chart
38	20230510	REMX	Hourly	Intraday	$83.87	$84.5	1.23%	0.76%	1.99%	1.8	1.03%	1.64%	0.79%	Chart
39	20230504	GDX	Hourly	Intraday	$35.41	$35.69	1.58%	0.8%	2.38%	2	$-6.08%	1.09%	0.81%	Chart
40	20230504	SPOT	Hourly	Intraday	$137.27	$140.48	-0.57%	2.32%	1.75%	2.3	4.68%	1.22%	0.82%	Chart
41	20230419	AMZN	Hourly	Intraday	$102.4	$104.29	0.2%	1.85%	2.05%	1.6	0.69%	1.27%	1.04%	Chart
42	20230419	DAL	Hourly	Intraday	$35.5	$35.93	0.4%	1.21%	1.61%	2	$-8.85%	1.26%	0.99%	Chart
43	20230418	MAR	Hourly	Intraday	$172.38	$173.73	1.66%	0.8%	2.46%	2.5	$-0.48%	1.21%	1.14%	Chart
44	20230417	VIR	Hourly	Intraday	$24.83	$25.01	1.18%	0.74%	1.92%	2.1	1.64%	1.04%	1.08%	Chart
45	20230411	AES	Hourly	Intraday	$25	$25.35	0.4%	1.41%	1.81%	2.2	$-3.67%	1.24%	0.87%	Chart
46	20230406	NBIX	Hourly	Intraday	$102.48	$104.59	0.21%	2.06%	2.27%	2.5	$-1.93%	1.03%	0.91%	Chart
47	20230403	ALKS	Hourly	Intraday	$28.31	$28.61	0.5%	1.06%	1.56%	2.3	0.87%	1.05%	0.92%	Chart
48	20230329	HUBS	Hourly	Intraday	$408.24	$411.68	1.24%	0.85%	2.09%	1.6	$-1.56%	1.23%	0.91%	Chart
49	20230320	GDX	Hourly	Intraday	$31.03	$31.11	1.47%	0.26%	1.73%	2.4	1.32%	1.36%	1.08%	Chart
50	20230320	GDXJ	Hourly	Intraday	$37.19	$37.59	1.31%	1.09%	2.4%	2.4	1.01%	1.38%	0.89%	Chart
51	20230320	SIL	Hourly	Intraday	$29.08	$29.21	1.57%	0.46%	2.03%	2.3	0.99%	1.11%	0.73%	Chart
52	20230215	ZTS	Hourly	Intraday	$172.33	$175.02	0.26%	1.56%	1.82%	2.4	$-3.15%	1.59%	0.88%	Chart
53	20230213	ETN	Hourly	Intraday	$172.4	$174.32	0.88%	1.12%	2%	2.3	$-2.04%	1.43%	1.13%	Chart
54	20230202	SBAC	Hourly	Intraday	$304.17	$307.92	0.71%	1.24%	1.95%	1.7	$-6.04%	1.16%	1.1%	Chart
55	20230123	SNPS	Hourly	Intraday	$344.69	$350.16	0.58%	1.6%	2.18%	2.4	$-0.01%	1.03%	1.17%	Chart
56	20230117	CDW	Hourly	Intraday	$195.83	$197.83	0.51%	1.03%	1.54%	2.3	$-0.25%	1.47%	0.81%	Chart
57	20230106	CMCSA	Hourly	Intraday	$37.34	$37.88	0.95%	1.46%	2.41%	2.5	2.85%	1.56%	0.84%	Chart
58	20230106	ORCL	Hourly	Intraday	$84.3	$85.66	-0.01%	1.61%	1.6%	2.4	4.13%	1.02%	1.06%	Chart
59	20221213	SWKS	Hourly	Intraday	$99.45	$98.27	3.58%	-1.23%	2.35%	2.3	$-8.82%	1.28%	0.96%	Chart
60	20221125	AZO	Hourly	Intraday	$2529.9	$2562.12	0.53%	1.28%	1.81%	1.8	0.37%	1.14%	0.95%	Chart
61	20221115	ZBH	Hourly	Intraday	$114.88	$115.12	1.39%	0.21%	1.6%	1.6	0.18%	1.61%	0.97%	Chart
62	20221114	KWEB	Hourly	Intraday	$24.45	$24.47	1.49%	0.09%	1.58%	2	2.08%	1.64%	1.15%	Chart
63	20221111	IVW	Hourly	Intraday	$61.37	$62.41	0%	1.69%	1.69%	1.9	$-1.28%	1.64%	0.84%	Chart
64	20221108	LIT	Hourly	Intraday	$71.08	$72.38	0.25%	1.84%	2.09%	2.4	$-0.72%	1.17%	0.99%	Chart
65	20221107	CVS	Hourly	Intraday	$100.05	$101.18	0.49%	1.14%	1.63%	2.2	$-3.96%	1.33%	0.99%	Chart
66	20221103	BNTX	Hourly	Intraday	$139.31	$144.78	-1.76%	3.86%	2.1%	1.5	8.25%	1.31%	0.98%	Chart
67	20221028	MNST	Hourly	Intraday	$92.73	$93.56	1.19%	0.9%	2.09%	1.9	4.67%	1.35%	1.07%	Chart
68	20221028	O	Hourly	Intraday	$61.4	$62.31	0.43%	1.48%	1.91%	2.3	1.12%	1.57%	0.73%	Chart
69	20221026	ABBV	Hourly	Intraday	$151.49	$152.51	1.12%	0.68%	1.8%	2.2	$-5.24%	1.27%	1.18%	Chart
70	20221026	GPN	Hourly	Intraday	$120.78	$120.61	2.2%	-0.14%	2.06%	2.3	$-10.8%	1.39%	1.01%	Chart
71	20221026	HSIC	Hourly	Intraday	$71.24	$71.18	2.15%	-0.08%	2.07%	1.9	$-2.11%	1.04%	1.05%	Chart
72	20221026	IDXX	Hourly	Intraday	$357.41	$358.24	1.42%	0.24%	1.66%	2.2	3.93%	1.35%	1.07%	Chart
73	20221025	WBA	Hourly	Intraday	$34.79	$35.5	0.4%	2.04%	2.44%	2.3	2.31%	1.45%	1.12%	Chart
74	20221025	ACN	Hourly	Intraday	$277.89	$280.61	0.94%	0.99%	1.93%	2.1	0.31%	1.24%	1.03%	Chart
75	20221024	CSCO	Hourly	Intraday	$43.51	$43.47	1.75%	-0.1%	1.65%	2.3	4.38%	1.05%	0.74%	Chart
76	20221021	ADM	Hourly	Intraday	$87.65	$89.69	-0.77%	2.31%	1.54%	1.5	5.79%	1.45%	0.85%	Chart
77	20221018	YELP	Hourly	Intraday	$37.33	$37.26	2.5%	-0.19%	2.31%	2.1	4.08%	1.4%	0.79%	Chart
78	20221013	MRK	Hourly	Intraday	$89.75	$92.49	-0.74%	3.03%	2.29%	2.4	0.49%	1.13%	1.05%	Chart
79	20221006	NBIX	Hourly	Intraday	$109.38	$110.86	0.7%	1.36%	2.06%	2.1	0.64%	1.53%	0.94%	Chart
80	20220908	PGR	Hourly	Intraday	$126.5	$129.22	-0.55%	2.14%	1.59%	1.9	$-1.65%	1.06%	1.17%	Chart
81	20220811	COF	Hourly	Intraday	$115.69	$115.27	2.62%	-0.38%	2.24%	1.8	$-1.23%	1.56%	0.72%	Chart
82	20220803	FAST	Hourly	Intraday	$50.91	$51.91	-0.31%	1.95%	1.64%	1.7	4.97%	1.45%	0.81%	Chart
83	20220803	ETR	Hourly	Intraday	$115.99	$117.38	0.76%	1.21%	1.97%	2.4	0.72%	1.11%	0.88%	Chart
84	20220803	SBAC	Hourly	Intraday	$340.87	$344.03	0.91%	0.93%	1.84%	2.5	1.79%	1.42%	1.17%	Chart
85	20220729	CZR	Hourly	Intraday	$44.04	$45.66	-1.63%	3.61%	1.98%	1.7	4.59%	1.45%	1.16%	Chart
86	20220729	NKE	Hourly	Intraday	$112.28	$114.92	0.04%	2.36%	2.4%	2.2	$-0.91%	1.07%	0.94%	Chart
87	20220729	UNP	Hourly	Intraday	$225.04	$227.3	0.58%	1.01%	1.59%	2.5	0.58%	1.27%	0.96%	Chart
88	20220728	FE	Hourly	Intraday	$39.32	$40.14	-0.03%	2.09%	2.06%	2.5	$-3.46%	1.19%	1.02%	Chart
89	20220727	PCAR	Hourly	Intraday	$87.58	$89.05	0.68%	1.69%	2.37%	2.4	2.01%	1.09%	1.1%	Chart
90	20220725	PNC	Hourly	Intraday	$163.01	$164.7	0.77%	1.05%	1.82%	1.7	0.83%	1.25%	0.74%	Chart
91	20220721	FIS	Hourly	Intraday	$97.94	$98.91	0.6%	0.99%	1.59%	2.1	2.04%	1.42%	1.07%	Chart
92	20220720	LULU	Hourly	Intraday	$297.53	$302.92	0.57%	1.82%	2.39%	2.2	$-2.48%	1.48%	1.06%	Chart
93	20220720	LAC	Hourly	Intraday	$22.4	$22.55	1.5%	0.67%	2.17%	1.8	6.16%	1.67%	1.03%	Chart
94	20220720	PRLB	Hourly	Intraday	$48.14	$49.15	0.31%	2.11%	2.42%	1.5	$-1.46%	1.33%	0.91%	Chart
95	20220720	XLC	Hourly	Intraday	$57.3	$58.03	0.37%	1.28%	1.65%	2.2	$-1.79%	1.21%	0.85%	Chart
96	20220718	ROST	Hourly	Intraday	$79.88	$79.09	2.61%	-1.02%	1.59%	1.8	4.42%	1.18%	0.81%	Chart
97	20220624	MNST	Hourly	Intraday	$92.74	$94.49	0.53%	1.9%	2.43%	2.4	$-0.06%	1.49%	1.17%	Chart
98	20220623	BIIB	Hourly	Intraday	$208.66	$211.3	0.81%	1.27%	2.08%	2	$-3.69%	1.37%	0.73%	Chart
99	20220607	CAT	Hourly	Intraday	$222.28	$227.1	-0.6%	2.15%	1.55%	2	$-8.99%	1.02%	1.14%	Chart
100	20220602	NBIX	Hourly	Intraday	$92	$94.48	-0.8%	2.68%	1.88%	1.7	2.98%	1.37%	1.16%	Chart
Total return: 192.31%
Avg positive open return: 1.05(80%)   Avg negative open return: -0.64(20%)
Avg positive intraday return: 1.4(90%)   Avg negative intraday return: -0.46(10%)
Avg positive next week return: 2.68(52%)   Avg negative next week return: -3.14(48%)