Trading Signals: NFLX Stock Price Prediction and Forecast

^ NFLX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)
NFLX latest price $437.5500 (-8.36%) ($437.5500 - $437.5500) on Thu. Jul. 20, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.37% (three month average)
RSI   57
Latest Price   $437.5500(-8.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NFLX declines -0.6% a day on average for past five trading days.
Weekly Trend   NFLX advances 2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support NFLX advance at 0% a week (0% probability)
XLK(46%)    QQQ(45%)    IWF(44%)    VUG(44%)    XLC(42%)
Factors Impacting NFLX price   NFLX will decline at least -1.185% in a week (0% probabilities).
UUP(-26%)    VXX(-22%)    VIXM(-17%)    UNG(-9%)    XLU(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.185% (StdDev 2.37%)
Hourly BBV -1.2 ()
Intraday Trend 0%

Resistance Level   $440.84
5 Day Moving Average   $456.46(-4.14%)
10 Day Moving Average   $450.22(-2.81%)
20 Day Moving Average   $440.84(-0.75%)
To recent high   -8.4%
To recent low   37.6%
Market Cap   $192.966b

Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 3.55% (three month std-dev: 2.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230820

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_20_2023	365.5	440.84	450.22	456.46	460.23	457.52	437.55(-8.36%)	DT	OpenShort	-75	-1.2	-349	-20	-426	-119	22.49	76%	0.35	38.9	2.37%	-1.2	-0.2	57	1.4
2	Jul_19_2023	364.21	440.27	450.61	459.19	461.35	476.82	477.49(0.42%)	UT	HoldLong	65	1.1	397	250	444	254	15.47	84%	0.44	43.4	2.07%	1.4	2.3	77	1.5
3	Jul_18_2023	362.6	437.92	447.18	452.6	454.8	462.94	475.51(5.73%)	UT	HoldLong	65	1.7	467	140	529	281	11.78	84%	0.44	43.3	2.12%	2.4	2.8	79	1.9
4	Jul_17_2023	361.01	435.53	443.43	445.43	446.91	445.88	449.74(1.75%)	UT	OpenLong	75	0.4	35	-10	22	72	6.15	82%	0.39	46.9	2.02%	0.6	1.4	75	1.4
5	Jul_14_2023	359.62	435.17	442.51	443.83	444.38	446.66	442.01(-2.03%)	N/A	N/A	0	-0.2	-3	40	-24	59	6.2	82%	0.34	66.5	2.03%	-1.5	0.7	63	1.2

6	Jul_13_2023	358.4	434.82	441.22	443.03	444.01	447.94	451.18(1.49%)	UT	OpenLong	75	0.8	183	70	194	149	5.04	87%	0.34	80.9	2.03%	1.8	1.6	71	1
7	Jul_12_2023	357.19	433.42	438.98	440.58	440.96	442.11	444.57(1.12%)	UT	OpenLong	75	0.4	74	20	68	92	5	87%	0.31	89	2.09%	1.4	1.2	66	1.1
8	Jul_11_2023	356.07	432.18	436.44	440.89	439.55	440.08	439.65(-0.47%)	N/A	N/A	0	-0.1	-0	-0	-17	50	4	87%	0.25	103.8	2.12%	-0.1	0.8	53	-0.3
9	Jul_10_2023	355.19	430.7	434.2	441.16	441.16	439.8	441.74(0.85%)	UT	OpenLong	75	0.1	27	-20	17	56	4.25	87%	0.28	108	2.11%	1.1	1.2	56	-0.5
10	Jul_7_2023	354.2	428.7	432.42	441.03	441.31	439.01	438.01(-0.21%)	N/A	N/A	0	-0.3	-63	-30	-85	3	3.59	87%	0.26	109.7	2.12%	0	1	44	-0.3

11	Jul_6_2023	353.28	426.88	430.89	438.95	441.81	442.52	438.93(-1.61%)	UD	OpenLong	75	-0	21	30	18	29	4.26	87%	0.23	96.7	2.13%	-0.2	1.2	51	-0.6
12	Jul_5_2023	352.46	425.19	429.39	436.92	438.98	443.62	446.11(1.16%)	UT	OpenLong	75	0.8	117	90	133	68	6.3	87%	0.24	89.1	2.12%	1.2	1.7	61	0.9
13	Jul_3_2023	351.62	422.93	427.94	431.25	434.65	441.11	440.99(-0.02%)	UD	OpenLong	75	0.7	218	130	255	105	3.73	87%	0.28	84.9	2.11%	0	1.4	62	1.2
14	Jun_30_2023	350.64	421.02	426.81	426.18	428.81	434.35	441.09(3.15%)	UT	OpenLong	75	1.1	207	110	244	95	6.02	87%	0.23	86.8	2.11%	1.4	1.5	67	1
15	Jun_29_2023	349.83	418.74	426.87	422.76	422.45	428.2	427.61(-0.28%)	UD	OpenLong	75	0.4	116	90	133	65	4.33	87%	0.18	96.2	2.09%	0	0.7	67	1

16	Jun_28_2023	349.19	417.05	427.62	421.73	421.54	423.28	428.8(2.64%)	UT	OpenLong	75	0.5	161	30	180	102	7.46	87%	0.2	98.8	2.11%	1.2	0.8	67	1.2
17	Jun_27_2023	348.51	414.67	427.16	420.85	419.97	416.71	417.76(0.51%)	DP	OpenShort	-75	-0.2	-79	-60	-105	-2	3.86	87%	0.17	96.9	2.1%	-0.3	0.2	60	1.1
18	Jun_26_2023	347.92	411.99	427.55	424.15	421.62	419.81	415.65(-1.96%)	CR	SmallShort	-20	-0.6	-115	-50	-155	4	3.79	87%	0.15	98.7	2.1%	-1.2	0.2	61	1
19	Jun_23_2023	347.41	409.66	427.18	427.36	426.28	423.23	423.96(0.35%)	N/A	N/A	0	-0.2	-14	-60	-41	68	4.03	89%	0.18	99.8	2.09%	-0.6	0.8	64	1.1
20	Jun_22_2023	346.8	406.46	425.08	431.62	428.16	423.43	422.5(-0.44%)	CR	SmallShort	-20	-0.4	-146	-100	-200	15	4.06	82%	0.17	94.3	2.36%	-1.1	0.8	68	1.4

21	Jun_21_2023	346.2	403.6	423.07	434.32	433.63	429.32	424.36(-2.28%)	CR	SmallShort	-20	-0.4	-66	-70	-109	65	4.12	82%	0.21	96	2.44%	-1.4	0.9	70	1.3
22	Jun_20_2023	345.46	400.73	421.21	434.22	436.54	432.9	434.28(0.6%)	N/A	N/A	0	0	-25	-40	-67	100	4.09	82%	0.2	93.6	2.41%	-0.4	1.3	81	1.2
23	Jun_16_2023	344.78	397.46	417.9	431.32	433.98	437.95	431.71(-3.05%)	UD	OpenLong	65	0	36	80	-1	145	8.51	82%	0.2	93.5	2.41%	0.3	1.3	85	1.6
24	Jun_15_2023	344.1	392.97	414.99	426.69	431.05	440.19	445.27(2.13%)	UT	HoldLong	65	0.7	334	180	346	297	7.1	88%	0.17	92.2	2.37%	0	2	87	1.2
25	Jun_13_2023	343.51	387.38	409.79	417.61	422.11	430.02	435.99(2.87%)	UT	HoldLong	65	0.7	294	160	301	274	6.95	88%		77.4	2.37%	1.7	1.8	88	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.