|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $415.6500 One month high (close): $451.1800
NFLX Daily Change: -2.03% Daily StdDev 2.03% NFLX EMA_5_Trend: 0.18% 10Minute StdDev: $3.3395
Latest Price : $442.01(-2.03%) | Tue. Jul 18, 2023($9.7) Mon. Jul 17, 2023($3.8) Fri. Jul 14, 2023($3.2) Thu. Jul 13, 2023($3.2) Wed. Jul 12, 2023($3.4) Tue. Jul 11, 2023($2.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($3.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 435.17 | 442.51 | 445.7(-0.01) | 447.67(-0.15) | 444.84(-0.45) | 440.7 | 0.6 | | 7 | 34(0.9) | -5 | [-1] | [-25] | [-21] | -80 | -217 | RG | -1.2 | SmallLong? | | (-1) | -22 | -28 | -34 | -20 | -1.5,8 | 63 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 442.51(daily_ema_10 0.41%)
Down Forces:
Support Levels: 435.17(daily_ema_20 -1.25%)
Resistance Levels: 445.7(weak_hourly_sma_20 1.13%) 447.67(weak_hourly_sma_10 1.58%)
|
| | | 2 | Jul/14 | 14 | 435.17 | 442.51 | 445.76(0.05) | 448.35(-0.03) | 446.83(-0.43) | 443.29 | 0.8 | | 7 | 33(-3) | 15 | [3] | [-20] | [-18] | -43 | -224 | DR | -1.1 | OpenShort | | (1) | -21 | -23 | -31 | -20 | -0.7,25 | 63 | | 3 | Jul/14 | 13 | 435.17 | 442.51 | 445.54(0.1) | 448.5(0.03) | 448.74(-0.23) | 445.42 | 1 | | 7 | 36(-4.6) | 30 | [5] | [-8] | [-14] | -7 | -162 | DR | -0.9 | OpenShort | | (4) | -11 | -17 | -28 | -20 | -0,43 | 63 | | 4 | Jul/14 | 12 | 435.17 | 442.51 | 445.11(0.1) | 448.37(0.05) | 449.77(-0.12) | 446.98 | 1.2 | | 7 | 41(-2.8) | 25 | [5] | [-2] | [-11] | 22 | -95 | DR | -0.7 | OpenShort | | (6) | -6 | -12 | -27 | -20 | 0.5,59 | 63 | | 5 | Jul/14 | 11 | 435.17 | 442.51 | 444.66(0.11) | 448.14(0.09) | 450.29(-0.06) | 448.08 | 1.3 | | 7 | 44(-1.9) | 35 | [5] | [2] | [-12] | 49 | -50 | CR | -0.5 | HoldShort | | (6) | -3 | -22 | -15 | -20 | 0.8,79 | 63 | | | | |
| 6 | Jul/14 | 10 | 435.17 | 442.51 | 444.17(0.15) | 447.73(0.15) | 450.57(0.16) | 450.2 | 1.5 | | 7 | 46(0.1) | 45 | [7] | [15] | [-10] | 76 | 27 | CR | -0.1 | OpenShort | | (7) | 8 | -29 | -6 | 9 | 1.3,93 | 63 | | 7 | Jul/14 | 9 | 435.17 | 442.51 | 443.49(0.22) | 447.04(0.22) | 449.87(0.36) | 452.91 | 1.8 | | 7 | 46(0.7) | 50 | [11] | [27] | [11] | 103 | 76 | UT | 0.7 | CloseLong? | | (9) | 18 | 23 | 1 | 20 | 2.1,100 | 63 | | 8 | Jul/13 | 15 | 434.82 | 441.22 | 442.53(0.18) | 446.05(0.22) | 448.24(0.29) | 450.69 | 1.6 | | 9 | 45(2) | 50 | [9] | [24] | [6] | 95 | 69 | UT | 0.6 | OpenLong? | | (10) | 14 | 13 | 0 | 20 | 1.8,100 | 71 | | 9 | Jul/13 | 14 | 434.82 | 441.22 | 441.74(0.08) | 445.07(0.16) | 446.96(0.22) | 449.47 | 1.5 | | 9 | 43(3.7) | 50 | [4] | [18] | [5] | 95 | 145 | UT | 0.6 | OpenLong | | (8) | 11 | 3 | 4 | 20 | 1.8,100 | 71 | | 10 | Jul/13 | 13 | 434.82 | 441.22 | 441.37(0.1) | 444.36(0.15) | 445.99(0.25) | 449.16 | 1.4 | | 9 | 39(4.4) | 50 | [5] | [20] | [12] | 100 | 142 | UT | 0.8 | HoldLong | | (4) | 12 | 21 | 6 | 20 | 2,100 | 71 | | | | |
| 11 | Jul/13 | 12 | 434.82 | 441.22 | 440.93(0.07) | 443.71(0.13) | 444.88(0.16) | 447.13 | 1.2 | | 9 | 35(3) | 50 | [3] | [14] | [11] | 94 | 111 | UT | 0.6 | OpenLong | | (4) | 8 | 25 | 2 | 20 | 1.8,99 | 71 | | 12 | Jul/13 | 11 | 434.82 | 441.22 | 440.63(0.05) | 443.14(0.13) | 444.16(0.07) | 444.83 | 1 | | 9 | 32(1.3) | 50 | [3] | [10] | [2] | 82 | 64 | UT | 0.2 | OpenLong | | (2) | 3 | 6 | -1 | -2 | 1.3,99 | 71 | | 13 | Jul/13 | 10 | 434.82 | 441.22 | 440.39(0.05) | 442.58(0.15) | 443.86(0.13) | 444.3 | 0.9 | | 9 | 31(0.9) | 50 | [3] | [13] | [-2] | 82 | 71 | CR | 0.1 | OpenShort | | (2) | 6 | -3 | 0 | -8 | 1.3,99 | 71 | | 14 | Jul/13 | 9 | 434.82 | 441.22 | 440.18(0.08) | 441.9(0.17) | 443.27(0.13) | 444.57 | 1 | | 9 | 30(2.1) | 50 | [4] | [14] | [5] | 88 | 52 | UT | 0.4 | OpenLong? | | (3) | 6 | 10 | 3 | 11 | 1.5,100 | 71 | | 15 | Jul/12 | 15 | 433.42 | 438.98 | 439.83(0.03) | 441.16(0.12) | 442.68(0.02) | 443.69 | 1.1 | | 8 | 28(-0.6) | 45 | [2] | [7] | [3] | 85 | 63 | UT | 0.4 | HoldLong? | | (3) | 1 | 0 | 10 | 12 | 1.4,100 | 66 | | | | |
| 16 | Jul/12 | 14 | 433.42 | 438.98 | 439.71(0.05) | 440.62(0.16) | 442.59(0.11) | 443.64 | 1.1 | | 8 | 28(2) | 50 | [2] | [12] | [4] | 81 | 67 | UT | 0.4 | OpenLong | | (1) | 5 | 6 | 2 | 16 | 1.5,93 | 66 | | 17 | Jul/12 | 13 | 433.42 | 438.98 | 439.5(0.02) | 439.93(0.22) | 442.09(0.21) | 443.13 | 1 | | 8 | 26(1) | 50 | [1] | [18] | [9] | 79 | 112 | UT | 0.4 | HoldLong | | (2) | 10 | 25 | 1 | 5 | 1.5,91 | 66 | | 18 | Jul/12 | 12 | 433.42 | 438.98 | 439.41(-0.02) | 438.95(0.11) | 441.18(0.12) | 440.82 | 0.8 | | 8 | 25(-0.9) | 35 | [-1] | [11] | [-4] | 56 | 80 | RG | -0.2 | Wait | | (-1) | 6 | -16 | 5 | 2 | 0.6,91 | 66 | | 19 | Jul/12 | 11 | 433.42 | 438.98 | 439.5(0.02) | 438.48(0.02) | 440.64(0.23) | 442.3 | 0.9 | | 8 | 26(1) | 50 | [1] | [14] | [7] | 75 | 98 | UT | 0.7 | HoldLong | | (1) | 11 | -6 | 25 | 20 | 1.1,97 | 66 | | 20 | Jul/12 | 10 | 433.42 | 438.98 | 439.42(0.04) | 438.38(0.05) | 439.64(0.22) | 442.86 | 1 | | 8 | 25(1.3) | 50 | [2] | [15] | [15] | 75 | 95 | UT | 1.4 | OpenLong | | (1) | 11 | 14 | 34 | 20 | 1.5,87 | 66 | | | | |
| 21 | Jul/12 | 9 | 433.42 | 438.98 | 439.26(0.05) | 438.16(0.01) | 438.66(0.21) | 441.55 | 0.9 | | 8 | 24(0.5) | 50 | [2] | [13] | [17] | 42 | 52 | UT | 1.3 | OpenLong? | | (1) | 10 | 29 | 20 | 20 | 1,67 | 66 | | 22 | Jul/11 | 15 | 432.18 | 436.44 | 439.26(-0) | 438.11(-0.02) | 437.74(0.24) | 438.93 | 0.7 | | 7 | 23(-0.9) | 50 | [-0] | [13] | [10] | -1 | 61 | UR | 0.5 | SmallShort? | | (1) | 12 | 21 | 11 | 16 | -0.1,52 | 53 | | 23 | Jul/11 | 14 | 432.18 | 436.44 | 439.08(-0.02) | 438.2(-0.06) | 436.69(0.08) | 436.97 | 0.5 | | 7 | 24(0.6) | 45 | [-1] | [5] | [-2] | -27 | -10 | RG | 0.1 | Wait | | (-1) | 4 | -10 | 11 | -7 | -1,48 | 53 | | 24 | Jul/11 | 13 | 432.18 | 436.44 | 439.18(0.01) | 438.2(-0) | 436.34(-0.17) | 437.9 | 0.6 | | 7 | 24(-0.3) | 40 | [1] | [-6] | [3] | -17 | -83 | RG | 0.7 | Wait | | (-1) | -8 | -0 | 19 | -6 | -0.6,48 | 53 | | 25 | Jul/11 | 12 | 432.18 | 436.44 | 439.14(0.01) | 438.48(-0.07) | 437.07(-0.13) | 437.92 | 0.6 | | 7 | 24(-0.4) | 40 | [1] | [-5] | [3] | -34 | -72 | RG | 0.4 | Wait | | (1) | -6 | 9 | 0 | 5 | -0.6,31 | 53 | | | | |
| 26 | Jul/11 | 11 | 432.18 | 436.44 | 439.09(0.02) | 438.8(-0.06) | 437.64(-0.18) | 437.11 | 0.5 | | 7 | 24(-1.6) | 50 | [1] | [-7] | [5] | -59 | -113 | RG | -0.2 | Wait | | (0) | -9 | 38 | -42 | -14 | -0.9,14 | 53 | | 27 | Jul/11 | 10 | 432.18 | 436.44 | 438.99(-0.01) | 439.06(-0.22) | 438.44(-0.36) | 433.66 | 0.2 | | 7 | 26(-0.1) | 15 | [-1] | [-20] | [-16] | -75 | -200 | RG | -2 | SmallLong | | (-1) | -17 | -15 | -41 | -20 | -2.3,33 | 53 | | 28 | Jul/11 | 9 | 432.18 | 436.44 | 439.02(0.05) | 440.02(-0.12) | 440.01(-0.13) | 435.03 | 0.3 | | 7 | 26(-3.8) | 10 | [2] | [-6] | [-33] | -35 | -172 | DR | -2.1 | OpenShort? | | (1) | -6 | -74 | -28 | -20 | -1.7,58 | 53 | | 29 | Jul/10 | 15 | 430.7 | 434.2 | 438.82(0.06) | 440.53(0.02) | 440.59(0.16) | 441.9 | 1.2 | | 8 | 30(0.9) | 50 | [3] | [11] | [9] | 67 | 51 | UT | 0.5 | OpenLong? | | (5) | 8 | 15 | 15 | 18 | 1.1,89 | 56 | | 30 | Jul/10 | 14 | 430.7 | 434.2 | 438.55(-0.06) | 440.45(0.02) | 439.87(-0.03) | 440.55 | 1.1 | | 8 | 29(-4.9) | 5 | [-3] | [1] | [-2] | 48 | 102 | RG | 0.3 | Wait | | (2) | -1 | -7 | 7 | -4 | 0.8,78 | 56 | | | | |
| 31 | Jul/10 | 13 | 430.7 | 434.2 | 438.83(-0.04) | 440.37(0.09) | 439.98(0.08) | 441.23 | 1.1 | | 8 | 34(-2.5) | 35 | [-2] | [8] | [7] | 49 | 111 | UR | 0.4 | SmallShort | | (-3) | 4 | 16 | 12 | -1 | 0.8,79 | 56 | | 32 | Jul/10 | 12 | 430.7 | 434.2 | 438.99(-0.05) | 439.99(0.01) | 439.61(-0.09) | 439.8 | 1 | | 8 | 36(-1.8) | 20 | [-2] | [-2] | [0] | 23 | 47 | RG | 0.1 | Wait | | (-3) | -4 | 4 | -3 | -6 | 0.2,68 | 56 | | 33 | Jul/10 | 11 | 430.7 | 434.2 | 439.21(-0.03) | 439.96(0.02) | 440.02(-0.1) | 439.44 | 1 | | 8 | 38(-0.8) | 35 | [-1] | [-2] | [3] | 27 | 14 | RG | -0.2 | Wait | | (-2) | -5 | 11 | 2 | -11 | 0.1,74 | 56 | | 34 | Jul/10 | 10 | 430.7 | 434.2 | 439.36(-0.04) | 439.89(0.01) | 440.46(-0.15) | 438.41 | 0.8 | | 8 | 39(-0.3) | 5 | [-2] | [-5] | [-12] | 13 | -18 | RG | -0.6 | Wait | | (-2) | -7 | -27 | -4 | -20 | -0.3,70 | 56 | | 35 | Jul/10 | 9 | 430.7 | 434.2 | 439.53(-0.03) | 439.84(0.1) | 441.13(0.07) | 440.94 | 1.1 | | 8 | 39(-0.8) | 45 | [-1] | [7] | [5] | 31 | 76 | UR | -0.1 | SmallShort? | | (-0) | 3 | 13 | 3 | -2 | 0.4,71 | 56 | | | | |
| 36 | Jul/7 | 15 | 428.7 | 432.42 | 439.65(-0.1) | 439.41(0.11) | 440.82(0.1) | 439.75 | 1.2 | | 7 | 40(-5.5) | 5 | [-5] | [8] | [-7] | 21 | 124 | RG | -0.3 | Wait? | | (-2) | 5 | -20 | 4 | -14 | 0,71 | 44 | | 37 | Jul/7 | 14 | 428.7 | 432.42 | 440.11(0.01) | 438.92(0.21) | 440.38(0.11) | 441.63 | 1.4 | | 7 | 45(0.1) | 40 | [1] | [12] | [2] | 26 | 47 | UT | 0.3 | OpenLong | | (-4) | 5 | 0 | 11 | 0 | 0.4,66 | 44 | | 38 | Jul/7 | 13 | 428.7 | 432.42 | 440.07(0.03) | 438.01(0.2) | 439.89(0.13) | 441.61 | 1.4 | | 7 | 45(0) | 50 | [1] | [13] | [5] | 21 | 32 | UT | 0.4 | OpenLong | | (1) | 6 | 4 | 14 | 13 | 0.4,61 | 44 | | 39 | Jul/7 | 12 | 428.7 | 432.42 | 439.92(0.06) | 437.12(0.11) | 439.33(0.18) | 441.26 | 1.4 | | 7 | 45(-0.6) | 50 | [3] | [14] | [11] | 10 | 15 | UT | 0.5 | OpenLong | | (1) | 9 | 19 | 7 | 20 | 0.3,52 | 44 | | 40 | Jul/7 | 11 | 428.7 | 432.42 | 439.67(0.05) | 436.62(-0.15) | 438.53(0.13) | 439.49 | 1.2 | | 7 | 46(-1.4) | 50 | [2] | [5] | [13] | -7 | -19 | UT | 0.2 | OpenLong | | (2) | 6 | 18 | 6 | 20 | -0,43 | 44 | | | | |
| 41 | Jul/7 | 10 | 428.7 | 432.42 | 439.44(0.03) | 437.27(-0.16) | 437.95(0.12) | 437.85 | 1 | | 7 | 47(-0.9) | 50 | [1] | [4] | [-1] | -21 | -40 | CR | -0 | HoldShort | | (1) | 6 | -15 | 6 | 20 | -0.4,39 | 44 | | 42 | Jul/7 | 9 | 428.7 | 432.42 | 439.3(-0.02) | 437.98(-0.11) | 437.43(0.3) | 439.27 | 1.1 | | 7 | 48(-0.1) | 50 | [-1] | [13] | [8] | -11 | 95 | UR | 0.4 | SmallShort? | | (2) | 14 | 6 | 15 | 20 | -0,39 | 44 | | 43 | Jul/6 | 15 | 426.88 | 430.89 | 439.39(-0.03) | 438.45(-0.08) | 436.12(0.29) | 438.68 | 1.1 | | 7 | 48(5) | 50 | [-1] | [13] | [9] | -25 | 81 | UR | 0.6 | SmallShort? | | (-1) | 14 | 13 | 16 | 20 | -0.2,30 | 51 | | 44 | Jul/6 | 14 | 426.88 | 430.89 | 439.5(-0.05) | 438.81(-0.1) | 434.85(0.03) | 437.46 | 1 | | 7 | 43(0.1) | 40 | [-2] | [0] | [5] | -40 | 7 | UR | 0.6 | SmallShort | | (-2) | 1 | 8 | 16 | -3 | -0.5,23 | 51 | | 45 | Jul/6 | 13 | 426.88 | 430.89 | 439.73(-0.04) | 439.23(-0.14) | 434.72(-0.41) | 436.73 | 0.9 | | 7 | 43(0.4) | 30 | [-2] | [-21] | [6] | -55 | -131 | RG | 0.4 | Wait | | (-3) | -19 | 17 | 5 | -8 | -0.7,13 | 51 | | | | |
| 46 | Jul/6 | 12 | 426.88 | 430.89 | 439.9(-0.06) | 439.86(-0.32) | 436.53(-0.45) | 435.15 | 0.8 | | 7 | 43(1.2) | 20 | [-3] | [-27] | [6] | -73 | -163 | RG | -0.3 | Wait | | (-3) | -21 | 28 | -16 | -8 | -1.1,5 | 51 | | 47 | Jul/6 | 11 | 426.88 | 430.89 | 440.16(-0.11) | 441.27(-0.19) | 438.49(-0.52) | 432.61 | 0.5 | | 7 | 42(3.4) | -15 | [-5] | [-28] | [-15] | -89 | -189 | DT | -1.4 | OpenShort | | (-4) | -24 | 0 | -46 | -20 | -1.7,4 | 51 | | 48 | Jul/6 | 10 | 426.88 | 430.89 | 440.64(-0.04) | 442.13(-0.16) | 440.76(-0.5) | 432.57 | 0.5 | | 7 | 38(2.4) | 0 | [-2] | [-26] | [-28] | -70 | -264 | RG | -2.1 | SmallLong | | (-5) | -24 | -43 | -23 | -20 | -2,30 | 51 | | 49 | Jul/6 | 9 | 426.88 | 430.89 | 440.8(0.12) | 442.83(0.03) | 442.98(-0.17) | 436.54 | 0.9 | | 7 | 36(-9.5) | 25 | [6] | [-4] | [-43] | -25 | -260 | DR | -1.7 | OpenShort? | | (1) | -8 | -101 | -8 | -20 | -1.1,53 | 51 | | 50 | Jul/5 | 15 | 425.19 | 429.39 | 440.28(0.21) | 442.71(0.25) | 443.73(0.13) | 446.03 | 1.7 | | 8 | 45(2.1) | 50 | [10] | [16] | [7] | 50 | -46 | UT | 0.5 | OpenLong? | | (11) | 6 | 12 | 17 | 0 | 1.2,70 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|