NFLX Trading Signals: Hourly Price Prediction

^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)

One month low (close): $392.2950 One month high (close): $445.2700

NFLX Daily Change: 2.64% Daily StdDev 2.11% NFLX EMA_5_Trend: 0.21% 10Minute StdDev: $6.8284

Latest Price : $428.8(2.64%)

Thu. Jun 29, 2023($4.3) Wed. Jun 28, 2023($7.6) Tue. Jun 27, 2023($3) Mon. Jun 26, 2023($2.5) Fri. Jun 23, 2023($1) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($4.6) Tue. Jun 20, 2023($2.7)

NFLX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	417.05	427.62	423.26(0.06)	428.15(0.34)	433.16(0.07)	431.52	1	13	48(1.7)	40	[3]	[13]	[-7]	70	151	CR	-0.2	HoldShort?	(3)	3	-13	-12	-13	1.2,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 428.15(hourly_sma_10 -0.78%) 427.62(daily_ema_10 -0.9%) 423.26(hourly_sma_20 -1.91%) 417.05(daily_ema_20 -3.35%) Resistance Levels:

2	Jun/28	14	417.05	427.62	423.01(0.14)	426.69(0.44)	432.84(0.27)	432.9	1.1	13	46(2.9)	50	[7]	[26]	[0]	83	148	UT	0	OpenLong	(3)	13	3	-11	11	1.5,95	67
3	Jun/28	13	417.05	427.62	422.41(0.14)	424.84(0.36)	431.68(0.62)	432.61	1.1	13	44(2.8)	50	[7]	[41]	[-2]	90	259	CR	0.2	OpenShort	(6)	29	-16	-1	20	1.7,97	67
4	Jun/28	12	417.05	427.62	421.81(0.16)	423.32(0.44)	429.01(0.71)	434.27	1.2	13	41(6.2)	50	[8]	[47]	[11]	105	319	UT	0.9	HoldLong	(7)	34	3	13	20	2.2,100	67
5	Jun/28	11	417.05	427.62	421.13(0.15)	421.48(0.38)	426(0.7)	433.94	1.2	13	35(7.2)	50	[7]	[45]	[29]	115	329	UT	1.6	HoldLong	(6)	33	34	45	20	2.6,100	67

6	Jun/28	10	417.05	427.62	420.48(0.13)	419.88(0.26)	423.03(0.59)	430.41	1	13	27(4.7)	50	[6]	[37]	[25]	93	259	UT	1.9	OpenLong	(5)	28	31	35	20	2.6,78	67
7	Jun/28	9	417.05	427.62	419.95(0.08)	418.79(0.22)	420.53(0.6)	427.21	0.7	13	23(3.2)	50	[4]	[36]	[41]	67	250	UT	2.1	OpenLong?	(4)	28	83	34	20	2.3,59	67
8	Jun/27	15	414.67	427.16	419.62(-0.05)	417.88(0.03)	418.04(0.1)	418.74	0.3	14	19(0.5)	40	[-2]	[5]	[-1]	-19	67	RG	0.3	Wait?	(-1)	5	-12	15	10	-0.3,39	60
9	Jun/27	14	414.67	427.16	419.82(-0.01)	417.88(-0)	417.64(0.18)	420.02	0.4	14	19(-0.1)	50	[-1]	[9]	[10]	-13	65	UR	0.8	SmallShort	(-2)	9	7	29	20	0.1,35	60
10	Jun/27	13	414.67	427.16	419.85(-0.02)	417.78(-0.14)	416.91(0.04)	419.33	0.3	14	19(-0.1)	50	[-1]	[-1]	[13]	-34	26	RG	0.9	SmallShort	(-1)	2	19	17	20	-0.2,21	60

11	Jun/27	12	414.67	427.16	419.95(-0.03)	418.37(-0.22)	416.73(-0.06)	417.41	0.2	14	19(0.2)	50	[-1]	[-8]	[13]	-65	-43	RG	0.2	Wait	(-2)	-3	29	7	20	-0.9,8	60
12	Jun/27	11	414.67	427.16	420.07(-0.08)	419.29(-0.17)	416.98(-0.19)	414.51	-0	14	19(2.5)	10	[-4]	[-13]	[-13]	-100	-91	RG	-0.9	SmallLong	(-3)	-9	-23	-9	-20	-2,0	60
13	Jun/27	10	414.67	427.16	420.39(-0.05)	420(-0.08)	417.78(-0.05)	416.83	0.1	14	16(1)	40	[-2]	[-4]	[-3]	-86	-37	RG	-0.4	Wait	(-2)	-2	1	-5	-20	-1.5,2	60
14	Jun/27	9	414.67	427.16	420.58(-0.06)	420.34(-0.12)	417.97(-0.19)	416.73	0.1	14	15(1.1)	25	[-3]	[-12]	[-8]	-87	-73	RG	-0.5	Wait?	(-2)	-9	-14	-2	-20	-1.7,6	60
15	Jun/26	15	411.99	427.55	420.83(-0.05)	420.84(-0.06)	418.76(-0.3)	418.21	0.4	17	14(0.4)	20	[-2]	[-15]	[-5]	-74	-89	RG	-0.3	Wait?	(-2)	-14	-7	-4	-20	-1.2,6	61

16	Jun/26	14	411.99	427.55	421.04(-0.08)	420.84(-0)	420(-0.38)	418.94	0.5	17	14(-1.1)	10	[-4]	[-18]	[-3]	-70	-67	RG	-0.5	Wait	(-2)	-18	11	-22	-20	-1,5	61
17	Jun/26	13	411.99	427.55	421.38(-0.1)	421.1(-0.06)	421.59(-0.16)	417.86	0.4	17	15(-0.4)	15	[-5]	[-9]	[-10]	-82	-10	RG	-1.6	SmallLong	(-4)	-8	0	-43	-20	-1.5,6	61
18	Jun/26	12	411.99	427.55	421.8(-0.08)	421.37(-0.12)	422.25(-0.11)	417.8	0.4	17	15(0.7)	5	[-4]	[-8]	[-18]	-63	-30	RG	-1.9	SmallLong	(-4)	-5	-26	-37	-20	-1.7,30	61
19	Jun/26	11	411.99	427.55	422.13(-0.04)	421.87(-0.02)	422.7(-0.07)	420.47	0.6	17	15(-0.1)	10	[-2]	[-3]	[-15]	-4	-13	RG	-1	SmallLong	(-2)	-3	-44	10	-20	-0.7,64	61
20	Jun/26	10	411.99	427.55	422.13(0)	421.95(0.1)	422.99(0.2)	424.98	0.9	17	15(-0.1)	50	[0]	[13]	[1]	47	118	UR	0.9	SmallShort	(0)	10	-19	31	20	1.2,67	61

21	Jun/26	9	411.99	427.55	422.32(-0.03)	421.52(0.17)	422.13(0.39)	426.91	1	17	15(-2.8)	50	[-1]	[23]	[29]	47	258	UR	2.1	SmallShort?	(1)	19	58	30	20	2,47	61
22	Jun/23	15	409.66	427.18	422.46(-0.14)	421.52(0)	422.13(-0)	420.97	0.6	21	18(-1.7)	20	[-7]	[1]	[4]	-34	122	UR	0.2	SmallShort?	(-5)	-0	8	8	-2	-0.6,31	64
23	Jun/23	14	409.66	427.18	423.05(-0.17)	420.79(-0.01)	420.5(-0.14)	420.19	0.6	21	19(-4.4)	-5	[-8]	[-6]	[-4]	-45	85	RG	-0.1	Wait	(-6)	-7	-13	8	-7	-0.8,25	64
24	Jun/23	13	409.66	427.18	423.78(-0.15)	420.79(0)	421.08(0.04)	421.52	0.7	21	24(-3.2)	20	[-7]	[3]	[3]	-43	136	UR	0.1	SmallShort	(-7)	2	4	7	12	-0.5,20	64
25	Jun/23	12	409.66	427.18	424.42(-0.16)	420.83(-0.04)	420.93(0.01)	421.16	0.7	21	27(-2.5)	35	[-8]	[0]	[7]	-58	109	UR	0	SmallShort	(-7)	1	19	-2	13	-0.7,10	64

26	Jun/23	11	409.66	427.18	425.09(-0.18)	421(-0.16)	420.9(-0.06)	419.2	0.5	21	30(-1.1)	5	[-9]	[-6]	[-3]	-70	51	RG	-0.3	Wait	(-8)	-3	-12	1	3	-1.1,8	64
27	Jun/23	10	409.66	427.18	425.87(-0.15)	421.68(-0.12)	421.16(0.04)	420.38	0.6	21	31(-0.8)	10	[-7]	[-0]	[-7]	-65	56	RG	-0.1	Wait	(-7)	2	-26	4	7	-1,10	64
28	Jun/23	9	409.66	427.18	426.52(-0.13)	422.19(-0.04)	421(0.11)	422.99	0.8	21	31(-1.1)	50	[-6]	[5]	[10]	-52	101	UR	0.4	SmallShort?	(-5)	5	21	11	19	-0.6,13	64
29	Jun/22	15	406.46	425.08	427.08(-0.19)	422.34(-0.08)	420.52(-0.05)	420.85	0.7	19	33(5)	5	[-9]	[-4]	[-1]	-74	56	RG	0.1	Wait?	(-7)	-2	-2	5	-10	-1.1,4	68
30	Jun/22	14	406.46	425.08	427.9(-0.14)	422.68(-0.1)	420.72(-0.08)	421.12	0.7	19	28(0.5)	35	[-6]	[-5]	[4]	-78	-37	RG	0.1	Wait	(-8)	-3	9	5	-4	-1.2,2	68

31	Jun/22	13	406.46	425.08	428.51(-0.19)	423.11(-0.24)	421.07(-0.27)	420.19	0.6	19	27(0.5)	5	[-8]	[-16]	[0]	-85	-62	RG	-0.2	Wait	(-7)	-11	-0	2	1	-1.4,0	68
32	Jun/22	12	406.46	425.08	429.32(-0.2)	424.12(-0.28)	422.22(-0.27)	420.25	0.6	19	27(0.5)	0	[-9]	[-17]	[-1]	-90	-72	RG	-0.3	Wait	(-8)	-11	-2	-2	-4	-1.6,0	68
33	Jun/22	11	406.46	425.08	430.18(-0.21)	425.31(-0.34)	423.38(-0.21)	420.52	0.7	19	26(1.1)	-5	[-9]	[-16]	[-5]	-93	-58	RG	-0.5	Wait	(-9)	-9	-10	-7	-9	-1.7,0	68
34	Jun/22	10	406.46	425.08	431.1(-0.2)	426.77(-0.29)	424.25(-0.09)	421.59	0.7	19	25(0.8)	-5	[-9]	[-10]	[-7]	-90	-36	RG	-0.5	Wait	(-9)	-4	-13	-4	-20	-1.8,5	68
35	Jun/22	9	406.46	425.08	431.95(-0.21)	428(-0.28)	424.62(-0.14)	422.89	0.8	19	24(0.7)	-10	[-9]	[-12]	[-11]	-85	-31	DT	-0.3	HoldShort?	(-8)	-6	-28	5	-20	-1.8,10	68

36	Jun/21	15	403.6	423.07	432.84(-0.2)	429.21(-0.2)	425.21(-0.19)	425.77	0.9	18	23(1.1)	5	[-9]	[-12]	[-0]	-73	-3	RG	0.1	Wait?	(-7)	-8	-4	13	-12	-1.4,12	70
37	Jun/21	14	403.6	423.07	433.7(-0.12)	430.06(-0.18)	426.01(-0.28)	426.15	1	18	22(1.1)	35	[-5]	[-14]	[6]	-78	-121	RG	0	Wait	(-9)	-12	17	13	-20	-1.4,7	70
38	Jun/21	13	403.6	423.07	434.2(-0.12)	430.83(-0.23)	427.22(-0.48)	424.44	0.9	18	21(2.4)	10	[-5]	[-23]	[-5]	-99	-220	RG	-0.6	Wait	(-6)	-20	5	-11	-20	-2,1	70
39	Jun/21	12	403.6	423.07	434.72(-0.11)	431.82(-0.3)	429.3(-0.49)	423.89	0.9	18	19(3.3)	-10	[-5]	[-25]	[-16]	-113	-262	DT	-1.2	HoldShort	(-5)	-20	-16	-33	-20	-2.5,0	70
40	Jun/21	11	403.6	423.07	435.21(-0.09)	433.14(-0.18)	431.42(-0.43)	425.52	0.9	18	16(3)	-5	[-4]	[-20]	[-28]	-118	-237	RG	-1.6	SmallLong	(-4)	-18	-44	-42	-20	-2.7,0	70

41	Jun/21	10	403.6	423.07	435.61(-0.02)	433.94(-0.12)	433.27(-0.16)	430.14	1.1	18	13(0.6)	30	[-1]	[-7]	[-15]	-65	-152	RG	-1.1	SmallLong	(-2)	-7	-20	-34	-20	-1.9,33	70
42	Jun/21	9	403.6	423.07	435.71(-0.01)	434.46(-0.14)	433.98(-0.11)	432.24	1.2	18	12(0.2)	25	[-0]	[-5]	[-12]	-15	-97	RG	-0.6	Wait?	(-0)	-5	-23	-20	-10	-1.2,65	70
43	Jun/20	15	400.73	421.21	435.71(0)	435.06(-0.09)	434.45(0.02)	434.63	1.3	21	12(1)	50	[0]	[2]	[-0]	9	-25	UT	0.1	OpenLong?	(1)	1	2	-13	11	-0.4,69	81
44	Jun/20	14	400.73	421.21	435.72(0.13)	435.45(-0.1)	434.36(-0.11)	434.39	1.3	21	11(-4.4)	50	[5]	[-2]	[-1]	36	-190	DR	0	OpenShort	(0)	-5	-2	-4	5	-0.5,98	81
45	Jun/20	13	400.73	421.21	435.15(0.16)	435.89(-0.14)	434.83(0.04)	434.65	1.3	21	15(-4.6)	50	[7]	[4]	[1]	46	-160	UT	-0	OpenLong	(6)	2	1	-2	7	-0.1,98	81

46	Jun/20	12	400.73	421.21	434.45(0.18)	436.49(-0.2)	434.64(-0.07)	434.58	1.3	21	20(-4.1)	50	[8]	[-2]	[2]	48	-198	RG	-0	Wait	(7)	-3	6	-5	12	0,98	81
47	Jun/20	11	400.73	421.21	433.65(0.18)	437.36(-0.05)	434.95(-0.17)	433.94	1.3	21	24(-3.2)	50	[8]	[-3]	[-2]	48	-215	DR	-0.2	OpenShort	(7)	-7	-2	12	-20	0,98	81
48	Jun/20	10	400.73	421.21	432.88(0.17)	437.36(0)	435.7(-0.18)	434.17	1.3	21	27(-2.2)	50	[7]	[-2]	[-10]	53	-188	DR	-0.2	OpenShort	(8)	-8	-26	18	-20	0.2,98	81
49	Jun/20	9	400.73	421.21	432.14(0.18)	437.58(0.07)	436.49(-0.1)	436.92	1.4	21	29(-1.2)	50	[8]	[3]	[12]	63	-96	UT	0.1	OpenLong?	(9)	-4	33	21	-20	0.6,98	81
50	Jun/16	15	397.46	417.9	431.35(0.16)	437.58(-0)	436.94(-0.32)	433.44	1.4	23	30(-0.7)	50	[7]	[-8]	[-13]	11	-189	DR	-0.4	OpenShort?	(6)	-13	-26	4	-20	0.3,53	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI