|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $333.5500 One month high (close): $445.2700
NFLX Daily Change: -3.05% Daily StdDev 2.41% NFLX EMA_5_Trend: 1.09% 10Minute StdDev: $3.0255
Latest Price : $431.71(-3.05%) | Tue. Jun 20, 2023($2.7) Fri. Jun 16, 2023($2.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($7) Mon. Jun 12, 2023($5.2) Fri. Jun 9, 2023($8.6) Thu. Jun 8, 2023($3.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 397.46 | 417.9 | 431.35(0.16) | (-0) | 436.94(-0.32) | 433.44 | 1.4 | | 23 | 30(-1.6) | 50 | [7] | [-8] | [-16] | 11 | -192 | DR | -0.4 | OpenShort? | | (6) | -13 | -26 | -17 | -20 | 0.3,53 | 85 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.35(hourly_sma_20 -0.48%) 417.9(daily_ema_10 -3.59%) 397.46(daily_ema_20 -8.3%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 397.46 | 417.9 | 430.65(0.19) | 437.3(0.08) | 438.36(-0.32) | 436.21 | 1.5 | | 23 | 31(-0.8) | 50 | [8] | [-6] | [-9] | 42 | -143 | DR | -0.3 | OpenShort | | (9) | -13 | -13 | -10 | -20 | 0.7,74 | 85 | | 3 | Jun/16 | 13 | 397.46 | 417.9 | 429.83(0.18) | 436.96(0.13) | 439.75(0.07) | 437.63 | 1.5 | | 23 | 32(0.2) | 50 | [8] | [11] | [-6] | 52 | 14 | CR | -0.3 | HoldShort | | (9) | 3 | -8 | -11 | -14 | 0.9,79 | 85 | | 4 | Jun/16 | 12 | 397.46 | 417.9 | 429.05(0.16) | 436.4(0.09) | 439.44(0.17) | 438.49 | 1.6 | | 23 | 32(0.9) | 50 | [7] | [14] | [-3] | 61 | 103 | CR | -0.1 | HoldShort | | (8) | 7 | -4 | -15 | 11 | 1.1,83 | 85 | | 5 | Jun/16 | 11 | 397.46 | 417.9 | 428.37(0.2) | 435.99(0.37) | 438.7(0.25) | 438.95 | 1.6 | | 23 | 31(1) | 50 | [8] | [24] | [-8] | 73 | 111 | CR | 0 | HoldShort | | (7) | 10 | -13 | -6 | -20 | 1.3,90 | 85 | | | | |
| 6 | Jun/16 | 10 | 397.46 | 417.9 | 427.53(0.25) | 434.4(0.45) | 437.62(0.29) | 440.38 | 1.6 | | 23 | 30(1.1) | 50 | [10] | [28] | [-9] | 86 | 120 | CR | 0.4 | OpenShort | | (9) | 12 | -27 | -1 | -1 | 1.6,96 | 85 | | 7 | Jun/16 | 9 | 397.46 | 417.9 | 426.46(0.29) | 432.46(0.59) | 436.35(0.5) | 443.37 | 1.7 | | 23 | 29(3.9) | 50 | [12] | [40] | [28] | 105 | 234 | UT | 0.9 | HoldLong? | | (13) | 21 | 68 | 7 | 20 | 2.2,100 | 85 | | 8 | Jun/13 | 15 | 387.38 | 409.79 | 425.24(0.22) | 429.93(0.41) | 434.16(0.19) | 436.16 | 1.8 | | 27 | 25(2.2) | 50 | [9] | [24] | [7] | 92 | 87 | UT | 0.3 | OpenLong? | | (8) | 8 | 16 | 3 | 15 | 1.7,99 | 88 | | 9 | Jun/13 | 14 | 387.38 | 409.79 | 424.32(0.33) | 428.16(0.35) | 433.34(0.03) | 434.53 | 1.7 | | 27 | 23(-2.2) | 50 | [14] | [17] | [5] | 88 | -92 | UT | 0.2 | HoldLong | | (9) | 1 | 8 | 1 | 20 | 1.6,98 | 88 | | 10 | Jun/13 | 13 | 387.38 | 409.79 | 422.92(0.33) | 426.66(0.29) | 433.2(0.47) | 433.65 | 1.7 | | 27 | 25(-2.2) | 50 | [14] | [35] | [4] | 85 | 31 | UT | 0.1 | HoldLong | | (14) | 20 | 2 | -0 | 20 | 1.6,95 | 88 | | | | |
| 11 | Jun/13 | 12 | 387.38 | 409.79 | 421.51(0.35) | 425.42(0.34) | 431.18(0.61) | 433.47 | 1.7 | | 27 | 27(-1.3) | 50 | [15] | [42] | [6] | 82 | 75 | UT | 0.3 | HoldLong | | (15) | 26 | 4 | -4 | 20 | 1.6,92 | 88 | | 12 | Jun/13 | 11 | 387.38 | 409.79 | 420.06(0.32) | 423.99(0.31) | 428.57(0.68) | 433.02 | 1.7 | | 27 | 28(0.3) | 50 | [14] | [44] | [11] | 86 | 156 | UT | 0.6 | HoldLong | | (15) | 29 | 8 | 12 | 20 | 1.7,93 | 88 | | 13 | Jun/13 | 10 | 387.38 | 409.79 | 418.73(0.32) | 422.69(0.25) | 425.67(0.66) | 432.15 | 1.6 | | 27 | 28(0.8) | 50 | [14] | [42] | [5] | 86 | 159 | UT | 0.8 | HoldLong | | (14) | 28 | -19 | 15 | 20 | 1.7,93 | 88 | | 14 | Jun/13 | 9 | 387.38 | 409.79 | 417.41(0.36) | 421.65(0.22) | 422.88(0.66) | 434.16 | 1.7 | | 27 | 27(1.5) | 50 | [15] | [41] | [52] | 95 | 197 | UT | 1.5 | OpenLong? | | (15) | 28 | 107 | 20 | 20 | 2.2,90 | 88 | | 15 | Jun/12 | 15 | 382.34 | 405.26 | 415.91(0.28) | 420.74(0.03) | 420.09(0.12) | 423.17 | 1.5 | | 27 | 26(-2.6) | 50 | [12] | [14] | [12] | 50 | -86 | UT | 0.4 | OpenLong? | | (10) | 5 | 27 | 2 | 20 | 1,75 | 79 | | | | |
| 16 | Jun/12 | 14 | 382.34 | 405.26 | 414.75(0.24) | 420.62(0.04) | 419.6(0.05) | 420.4 | 1.4 | | 27 | 28(-1.8) | 50 | [10] | [10] | [4] | 40 | -97 | UT | 0.1 | OpenLong | | (11) | 2 | 17 | -4 | -13 | 0.7,72 | 79 | | 17 | Jun/12 | 13 | 382.34 | 405.26 | 413.76(0.2) | 420.44(-0.03) | 419.37(-0.08) | 418.63 | 1.3 | | 27 | 30(-1.2) | 50 | [9] | [3] | [-3] | 36 | -109 | CR | -0.1 | HoldShort | | (9) | -3 | 1 | -7 | -20 | 0.6,71 | 79 | | 18 | Jun/12 | 12 | 382.34 | 405.26 | 412.92(0.19) | 420.55(0.01) | 419.7(-0.18) | 418.54 | 1.3 | | 27 | 31(-0.6) | 50 | [8] | [-0] | [-8] | 44 | -104 | DR | -0.1 | OpenShort | | (9) | -8 | -12 | -4 | -20 | 0.7,76 | 79 | | 19 | Jun/12 | 11 | 382.34 | 405.26 | 412.15(0.17) | 420.49(0.31) | 420.44(-0.22) | 419.82 | 1.4 | | 27 | 32(0.3) | 50 | [7] | [4] | [-11] | 52 | -42 | CR | -0.1 | HoldShort | | (9) | -9 | -11 | -6 | -20 | 0.9,79 | 79 | | 20 | Jun/12 | 10 | 382.34 | 405.26 | 411.43(0.19) | 419.18(0.37) | 421.38(-0.08) | 420.9 | 1.4 | | 27 | 32(0.6) | 50 | [8] | [11] | [-0] | 58 | 10 | UT | -0.1 | OpenLong | | (8) | -3 | 17 | -10 | -20 | 1.1,80 | 79 | | | | |
| 21 | Jun/12 | 9 | 382.34 | 405.26 | 410.66(0.17) | 417.63(0.36) | 421.71(0.05) | 419.18 | 1.4 | | 27 | 31(0.7) | 50 | [7] | [16] | [-9] | 57 | 47 | CR | -0.3 | HoldShort? | | (7) | 2 | -9 | -15 | -20 | 1,82 | 79 | | 22 | Jun/9 | 15 | 378.09 | 400.77 | 409.97(0.08) | 416.14(0.32) | 421.52(0.01) | 420.06 | 1.6 | | 27 | 30(0.5) | 50 | [3] | [14] | [-9] | 70 | 170 | CR | -0.2 | HoldShort? | | (7) | 0 | -20 | -11 | -3 | 1.2,90 | 76 | | 23 | Jun/9 | 14 | 378.09 | 400.77 | 409.64(0.28) | 414.81(0.4) | 421.48(0.22) | 422.16 | 1.7 | | 27 | 30(1) | 50 | [12] | [26] | [-6] | 87 | 78 | CR | 0.1 | OpenShort | | (5) | 9 | -25 | -4 | 20 | 1.6,97 | 76 | | 24 | Jun/9 | 13 | 378.09 | 400.77 | 408.48(0.32) | 413.16(0.52) | 420.54(0.88) | 424.69 | 1.8 | | 27 | 29(2.8) | 50 | [13] | [57] | [15] | 101 | 297 | UT | 0.5 | HoldLong | | (14) | 37 | 25 | 1 | 20 | 2.1,98 | 76 | | 25 | Jun/9 | 12 | 378.09 | 400.77 | 407.16(0.29) | 411.03(0.53) | 416.89(0.82) | 422.09 | 1.7 | | 27 | 26(2.3) | 50 | [12] | [55] | [18] | 103 | 282 | UT | 0.8 | HoldLong | | (13) | 35 | 34 | 6 | 20 | 2.2,98 | 76 | | | | |
| 26 | Jun/9 | 11 | 378.09 | 400.77 | 405.98(0.23) | 408.85(0.42) | 413.5(0.64) | 418.56 | 1.5 | | 27 | 24(1.8) | 50 | [10] | [44] | [7] | 98 | 237 | UT | 0.8 | OpenLong | | (11) | 27 | -10 | 26 | 20 | 2,98 | 76 | | 27 | Jun/9 | 10 | 378.09 | 400.77 | 405.05(0.23) | 407.13(0.42) | 410.86(0.6) | 419.55 | 1.6 | | 27 | 22(3.2) | 50 | [10] | [42] | [20] | 98 | 277 | UT | 1.5 | OpenLong | | (11) | 25 | 16 | 29 | 20 | 2.5,85 | 76 | | 28 | Jun/9 | 9 | 378.09 | 400.77 | 404.12(0.23) | 405.41(0.41) | 408.39(0.66) | 417.86 | 1.5 | | 27 | 19(5.2) | 50 | [10] | [45] | [52] | 86 | 272 | UT | 1.9 | OpenLong? | | (9) | 28 | 111 | 24 | 20 | 2.8,66 | 76 | | 29 | Jun/8 | 15 | 374.25 | 394.84 | 403.2(0.07) | 403.77(0.03) | 405.71(0.14) | 406.82 | 1.3 | | 24 | 14(-0.4) | 50 | [3] | [12] | [10] | 21 | 56 | UT | 0.3 | OpenLong? | | (3) | 6 | 18 | -1 | 20 | 1,46 | 70 | | 30 | Jun/8 | 14 | 374.25 | 394.84 | 402.92(0.02) | 403.66(-0.01) | 405.13(0.23) | 404.98 | 1.2 | | 24 | 14(0.1) | 50 | [1] | [14] | [3] | 11 | 89 | UT | -0 | OpenLong | | (2) | 10 | 4 | 2 | 20 | 0.6,46 | 70 | | | | |
| 31 | Jun/8 | 13 | 374.25 | 394.84 | 402.85(-0.01) | 403.7(-0.02) | 404.22(0.21) | 404.62 | 1.2 | | 24 | 14(-0.1) | 50 | [-0] | [13] | [-2] | 13 | 103 | RG | 0.1 | Wait | | (0) | 9 | -18 | 13 | 20 | 0.5,50 | 70 | | 32 | Jun/8 | 12 | 374.25 | 394.84 | 402.91(-0.05) | 403.8(-0.16) | 403.39(0.24) | 406.45 | 1.3 | | 24 | 14(-1.3) | 50 | [-2] | [11] | [12] | 23 | 202 | UR | 0.9 | SmallShort | | (0) | 10 | 4 | 25 | 20 | 1,48 | 70 | | 33 | Jun/8 | 11 | 374.25 | 394.84 | 403.12(-0.06) | 404.46(0.17) | 402.43(0.15) | 406.06 | 1.3 | | 24 | 15(-1.3) | 50 | [-3] | [14] | [10] | 4 | 170 | UR | 0.9 | SmallShort | | (-3) | 6 | 23 | 17 | -8 | 0.8,34 | 70 | | 34 | Jun/8 | 10 | 374.25 | 394.84 | 403.37(-0.07) | 403.79(0.15) | 401.81(-0.05) | 403.74 | 1.2 | | 24 | 17(-1.2) | 50 | [-3] | [5] | [10] | -27 | 69 | UR | 0.5 | SmallShort | | (-4) | -2 | 36 | 1 | -20 | 0.1,21 | 70 | | 35 | Jun/8 | 9 | 374.25 | 394.84 | 403.66(-0.12) | 403.18(0.02) | 402(-0.29) | 400.16 | 1 | | 24 | 18(-0.1) | 5 | [-5] | [-8] | [-8] | -53 | -44 | RG | -0.4 | Wait? | | (-5) | -12 | -4 | -12 | -20 | -0.8,17 | 70 | | | | |
| 36 | Jun/7 | 15 | 370.58 | 390.58 | 404.13(-0.04) | 403.1(0.03) | 403.17(-0.26) | 400.53 | 1.2 | | 23 | 18(0.2) | 15 | [-2] | [-6] | [-11] | -47 | -117 | RG | -0.6 | Wait? | | (-5) | -11 | -12 | -18 | -20 | -0.8,23 | 78 | | 37 | Jun/7 | 14 | 370.58 | 390.58 | 404.3(0.01) | 402.98(0.03) | 404.24(-0.56) | 401.71 | 1.2 | | 23 | 18(-0.1) | 20 | [0] | [-18] | [-9] | -31 | -211 | DR | -0.6 | OpenShort | | (-1) | -23 | -13 | -17 | -20 | -0.6,34 | 78 | | 38 | Jun/7 | 13 | 370.58 | 390.58 | 404.25(0.02) | 402.85(0.06) | 406.53(0.19) | 402.97 | 1.3 | | 23 | 18(-0.1) | 50 | [1] | [14] | [-11] | -16 | -1 | CR | -0.8 | HoldShort | | (1) | 8 | -27 | -10 | -7 | -0.3,42 | 78 | | 39 | Jun/7 | 12 | 370.58 | 390.58 | 404.18(0.01) | 402.62(0.11) | 405.75(0.33) | 405.6 | 1.4 | | 23 | 18(0) | 50 | [0] | [20] | [2] | 6 | 113 | UT | -0 | OpenLong | | (2) | 14 | 6 | -10 | 20 | 0.3,48 | 78 | | 40 | Jun/7 | 11 | 370.58 | 390.58 | 404.18(0) | 402.19(0.02) | 404.4(0.3) | 405.04 | 1.4 | | 23 | 18(0) | 50 | [0] | [17] | [6] | 20 | 96 | UR | 0.1 | SmallShort | | (0) | 12 | -7 | 31 | 20 | 0.2,65 | 78 | | | | |
| 41 | Jun/7 | 10 | 370.58 | 390.58 | 404.1(0.01) | 402.09(-0.04) | 403.18(0.24) | 405.77 | 1.4 | | 23 | 18(-1) | 40 | [0] | [14] | [-14] | 13 | 91 | CR | 0.6 | HoldShort | | (1) | 10 | -73 | 31 | 20 | 0.4,53 | 78 | | 42 | Jun/7 | 9 | 370.58 | 390.58 | 404.06(0.21) | 402.25(0.12) | 402.2(0.76) | 413.09 | 1.7 | | 23 | 19(2.7) | 50 | [9] | [41] | [68] | 35 | 198 | UT | 2.3 | OpenLong? | | (5) | 31 | 141 | 40 | 20 | 1.9,37 | 78 | | 43 | Jun/6 | 15 | 367.21 | 386.42 | 403.23(-0.03) | 401.77(-0.29) | 399.16(-0.08) | 399.35 | 1.3 | | 23 | 16(0.4) | 45 | [-1] | [-5] | [4] | -72 | -90 | RG | 0 | Wait? | | (0) | -3 | 8 | 2 | 17 | -1,3 | 79 | | 44 | Jun/6 | 14 | 367.21 | 386.42 | 403.34(-0.06) | 402.94(-0.29) | 399.48(-0.11) | 398.59 | 1.2 | | 23 | 16(0.6) | 40 | [-3] | [-7] | [-1] | -79 | -86 | RG | -0.2 | Wait | | (-2) | -5 | 3 | -4 | -13 | -1.2,1 | 79 | | 45 | Jun/6 | 13 | 367.21 | 386.42 | 403.59(-0.08) | 404.1(-0.27) | 399.92(-0.28) | 398.33 | 1.2 | | 23 | 15(0.8) | 15 | [-3] | [-14] | [-9] | -85 | -120 | RG | -0.4 | Wait | | (-3) | -12 | -9 | -10 | -20 | -1.4,0 | 79 | | | | |
| 46 | Jun/6 | 12 | 367.21 | 386.42 | 403.91(-0.08) | 405.19(-0.11) | 401.04(-0.32) | 399.23 | 1.3 | | 23 | 14(0.6) | 15 | [-3] | [-12] | [-12] | -78 | -120 | RG | -0.5 | Wait | | (-3) | -13 | -11 | -13 | -20 | -1.3,5 | 79 | | 47 | Jun/6 | 11 | 367.21 | 386.42 | 404.22(-0.05) | 405.19(-0) | 402.31(-0.52) | 400.37 | 1.3 | | 23 | 14(0.5) | -0 | [-2] | [-18] | [-13] | -67 | -181 | RG | -0.6 | Wait | | (-3) | -21 | -7 | -24 | -20 | -1.1,11 | 79 | | 48 | Jun/6 | 10 | 367.21 | 386.42 | 404.42(0.01) | 405.19(-0) | 404.4(-0.46) | 401 | 1.3 | | 23 | 13(-0.2) | 25 | [0] | [-15] | [-9] | -56 | -204 | DR | -1 | OpenShort | | (-2) | -19 | 0 | -19 | -20 | -1,19 | 79 | | 49 | Jun/6 | 9 | 367.21 | 386.42 | 404.42(0) | 405.67(-0.09) | 406.26(-0.49) | 400.96 | 1.3 | | 23 | 13(0) | 10 | [0] | [-18] | [-16] | -39 | -204 | DR | -1.6 | OpenShort? | | (0) | -20 | -25 | -13 | -20 | -1,36 | 79 | | 50 | Jun/5 | 15 | 363.76 | 382.8 | 404.37(0.05) | 406.04(-0.02) | 408.26(-0.28) | 403.48 | 1.6 | | 24 | 13(-1.1) | 40 | [2] | [-7] | [-10] | 6 | -142 | DR | -1.4 | OpenShort? | | (2) | -12 | -23 | 2 | -20 | -0.3,63 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|