NFLX Trading Signals: Hourly Price Prediction

^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)

One month low (close): $317.9500 One month high (close): $345.6700

NFLX Daily Change: 2.51% Daily StdDev 2.26% NFLX EMA_5_Trend: 0.42% 10Minute StdDev: $4.5261

Latest Price : $331.19(2.51%)

Wed. May 10, 2023($1.3) Tue. May 9, 2023($1.8) Mon. May 8, 2023($4.5) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.5) Wed. May 3, 2023($2) Tue. May 2, 2023($3.2) Mon. May 1, 2023($3)

NFLX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	327.54	323.46	324.57(0.18)	327.98(0.32)	331.12(0.1)	331.49	0.5	-4	61(3.1)	15	[8]	[14]	[2]	90	51	UT	0.1	OpenLong?	(7)	4	5	-5	8	1.6,100	47
Daily Trend: % Up Forces: Down Forces: 327.54(daily_ema_20 -1.19%) Support Levels: 327.98(hourly_sma_10 -1.06%) 324.57(hourly_sma_20 -2.09%) 323.46(weak_daily_ema_10 -2.42%) Resistance Levels:

2	May/8	14	327.54	323.46	323.99(0.16)	326.93(0.29)	330.79(0.25)	331.1	0.5	-4	58(3.7)	10	[7]	[20]	[0]	92	121	RG	0.1	Wait	(8)	11	-1	-9	20	1.7,99	47
3	May/8	13	327.54	323.46	323.48(0.14)	325.99(0.28)	329.96(0.54)	331.16	0.5	-4	54(5.9)	20	[6]	[32]	[4]	100	235	TP	0.3	OpenShort	(7)	24	4	-11	20	2,100	47
4	May/8	12	327.54	323.46	323.04(0.12)	325.08(0.28)	328.2(0.51)	330.86	0.5	-4	49(6.9)	10	[5]	[30]	[3]	105	249	TP	0.8	OpenShort	(6)	23	-1	-9	20	2.2,100	47
5	May/8	11	327.54	323.46	322.66(0.16)	324.16(0.31)	326.55(0.54)	330.94	0.5	-4	42(9.2)	40	[7]	[33]	[13]	120	235	UT	1.5	HoldLong	(5)	24	12	18	20	2.8,100	47

6	May/8	10	327.54	323.46	322.15(0.17)	323.15(0.29)	324.81(0.58)	330.02	0.3	-4	32(11.3)	45	[8]	[34]	[26]	133	215	UT	2.2	HoldLong	(7)	26	42	25	20	3.4,98	47
7	May/8	9	327.54	323.46	321.59(0.09)	322.22(0.13)	322.95(0.3)	326.81	-0.1	-4	21(5.7)	25	[4]	[17]	[30]	133	144	UT	2.5	HoldLong?	(5)	13	58	30	20	3.4,98	47
8	May/5	15	327.85	323.06	321.3(0.03)	321.81(0.09)	321.99(0.01)	322.46	-0.7	-7	15(0.3)	-25	[1]	[2]	[1]	65	12	RG	0.4	Wait?	(1)	0	-3	16	-6	1,90	39
9	May/5	14	327.85	323.06	321.19(0.06)	321.52(0.1)	321.95(0.06)	322.64	-0.7	-7	15(-0.8)	-25	[3]	[5]	[4]	57	4	RG	0.6	Wait	(2)	3	5	10	3	1.3,74	39
10	May/5	13	327.85	323.06	321(0.06)	321.19(0.01)	321.76(0.08)	322.3	-0.8	-7	16(-0.8)	-5	[3]	[4]	[7]	43	-2	RG	0.5	Wait	(3)	4	15	1	19	1.1,65	39

11	May/5	12	327.85	323.06	320.82(0.03)	321.15(0.04)	321.49(0.01)	321.21	-0.9	-7	17(-0.5)	-25	[1]	[1]	[-2]	16	-20	CR	-0.2	HoldShort	(2)	1	-3	-4	-4	0.3,58	39
12	May/5	11	327.85	323.06	320.72(0.03)	321.03(0.01)	321.45(-0.07)	321.47	-0.9	-7	17(-1)	-30	[1]	[-3]	[-2]	28	-31	DR	0	OpenShort	(1)	-3	-10	3	3	0.6,63	39
13	May/5	10	327.85	323.06	320.61(0.07)	320.99(0.01)	321.68(0.21)	322.18	-0.8	-7	18(-0.1)	-10	[3]	[10]	[6]	40	31	RG	0.4	Wait	(3)	10	6	9	20	1.2,60	39
14	May/5	9	327.85	323.06	320.38(0.04)	320.96(-0.06)	321(0.12)	321.7	-0.8	-7	18(-0.3)	-25	[2]	[4]	[6]	29	28	RG	0.5	Wait?	(3)	5	11	4	20	1,54	39
15	May/4	15	328.63	323.49	320.26(-0.03)	321.15(-0.01)	320.63(-0.06)	320.88	-1	-8	19(-0.5)	-45	[-1]	[-4]	[1]	20	36	DP	0.2	OpenShort?	(1)	-3	-4	16	-7	0.5,57	32

16	May/4	14	328.63	323.49	320.35(-0.03)	321.17(0.07)	320.83(0.08)	321.19	-1	-8	19(-1.9)	-45	[-1]	[4]	[-3]	14	83	RG	0.2	Wait	(-1)	4	-14	13	-11	0.6,49	32
17	May/4	13	328.63	323.49	320.45(-0.02)	320.95(0.06)	320.58(0.1)	322.21	-0.8	-8	21(-1.5)	-30	[-1]	[5]	[14]	17	96	UR	1	SmallShort	(-1)	5	37	1	16	1.1,39	32
18	May/4	12	328.63	323.49	320.52(-0.08)	320.77(-0.04)	320.26(-0.22)	319.45	-1.2	-8	23(-2.1)	-50	[-4]	[-13]	[-3]	-28	-5	DT	-0.5	OpenShort	(-3)	-10	0	-8	-20	-0.6,37	32
19	May/4	11	328.63	323.49	320.79(-0.03)	320.89(0.02)	320.97(-0.22)	319.42	-1.2	-8	25(0)	-50	[-1]	[-11]	[-16]	-26	-65	DT	-0.8	OpenShort	(-4)	-10	-32	-14	-20	-0.7,42	32
20	May/4	10	328.63	323.49	320.9(0.04)	320.81(0.13)	321.69(0.12)	321.77	-0.9	-8	25(-0.2)	-15	[2]	[8]	[6]	15	18	RG	0	Wait	(-0)	5	21	-5	1	0.5,52	32

21	May/4	9	328.63	323.49	320.77(-0.1)	320.4(-0.01)	321.32(-0.02)	320.23	-1.1	-8	25(-2.4)	-50	[-5]	[-3]	[-4]	-3	79	DT	-0.6	OpenShort?	(0)	-1	-5	-6	-11	-0.3,55	32
22	May/3	15	329.7	323.91	321.08(-0.11)	320.43(0.06)	321.38(0.02)	320.63	-1.1	-9	27(-4.9)	-50	[-5]	[-0]	[-7]	15	110	DT	-0.4	OpenShort?	(-3)	1	-25	14	-7	-0.2,70	26
23	May/3	14	329.7	323.91	321.43(-0.09)	320.24(0.14)	321.3(0.15)	322.51	-0.9	-9	32(-5.4)	-50	[-4]	[8]	[3]	29	162	UR	0.5	SmallShort	(-4)	7	-10	26	20	0.4,69	26
24	May/3	13	329.7	323.91	321.73(-0.08)	319.8(0.15)	320.81(0.29)	323.24	-0.8	-9	38(-5.1)	-35	[-4]	[14]	[17]	15	207	UR	0.8	SmallShort	(-4)	13	31	20	20	0.5,52	26
25	May/3	12	329.7	323.91	322(-0.13)	319.33(-0.06)	319.88(0.12)	320.92	-1.1	-9	43(-3.8)	-50	[-6]	[2]	[13]	-26	136	UR	0.3	SmallShort	(-6)	5	22	10	20	-0.3,32	26

26	May/3	11	329.7	323.91	322.43(-0.14)	319.53(-0.13)	319.88(0)	319.29	-1.3	-9	46(-1.7)	-50	[-6]	[-5]	[-2]	-49	46	DT	-0.1	OpenShort	(-7)	0	-16	8	20	-0.9,24	26
27	May/3	10	329.7	323.91	322.87(-0.11)	319.96(-0.07)	319.5(0.14)	320.47	-1.2	-9	48(-2.1)	-45	[-5]	[3]	[6]	-44	80	UR	0.3	SmallShort	(-6)	6	4	11	20	-0.6,21	26
28	May/3	9	329.7	323.91	323.23(-0.16)	320.2(-0.16)	319.04(0.07)	320.14	-1.2	-9	50(-1.5)	-50	[-7]	[-3]	[9]	-57	82	DP	0.3	OpenShort?	(-6)	3	17	8	20	-0.8,13	26
29	May/2	15	331.03	324.34	323.74(-0.1)	320.71(-0.09)	318.82(0.02)	318.86	-1.5	-11	52(3.7)	-50	[-5]	[-4]	[-0]	-73	-41	DT	0	OpenShort?	(-7)	1	2	5	-20	-1.2,7	42
30	May/2	14	331.03	324.34	324.07(-0.11)	320.99(-0.05)	318.77(-0.24)	318.71	-1.5	-11	48(2.2)	-50	[-5]	[-15]	[-5]	-76	-119	DT	-0	OpenShort	(-5)	-11	-8	5	-20	-1.3,7	42

31	May/2	13	331.03	324.34	324.44(-0.1)	321.14(-0.18)	319.54(-0.27)	319.28	-1.4	-11	46(2.1)	-50	[-5]	[-19]	[2]	-80	-125	DP	-0.1	OpenShort	(-5)	-12	6	2	-4	-1.4,5	42
32	May/2	12	331.03	324.34	324.77(-0.11)	321.71(-0.28)	320.39(-0.29)	318.88	-1.5	-11	44(3)	-50	[-5]	[-22]	[1]	-88	-141	DP	-0.4	OpenShort	(-5)	-13	9	-13	-2	-1.6,2	42
33	May/2	11	331.03	324.34	325.12(-0.14)	322.6(-0.33)	321.33(-0.41)	318.2	-1.5	-11	41(5.3)	-50	[-6]	[-29]	[-8]	-91	-171	DT	-0.9	OpenShort	(-5)	-18	-9	-20	-20	-2,9	42
34	May/2	10	331.03	324.34	325.57(-0.07)	323.68(-0.33)	322.65(-0.22)	318.85	-1.5	-11	35(4.3)	-50	[-3]	[-20]	[-23]	-87	-194	DT	-1.3	OpenShort	(-6)	-10	-50	-19	-20	-2.3,21	42
35	May/2	9	331.03	324.34	325.8(0.03)	324.75(-0.17)	323.36(0.21)	322.57	-1	-11	31(-1.6)	-35	[1]	[4]	[-5]	-50	-75	CR	-0.3	HoldShort?	(-0)	9	-13	-4	-4	-1.3,33	42

36	May/1	15	332.52	325.8	325.7(0.06)	325.3(-0.15)	322.69(-0.1)	323.58	-1.1	-9	33(-2.3)	-25	[3]	[-8]	[1]	-31	-158	RG	0.3	Wait?	(1)	-5	-0	9	-6	-0.8,39	41
37	May/1	14	332.52	325.8	325.52(0.03)	325.79(-0.14)	323.02(-0.26)	323.61	-1.1	-9	35(-1.2)	-45	[1]	[-16]	[-4]	-31	-157	DR	0.2	OpenShort	(3)	-12	-10	6	-16	-0.6,34	41
38	May/1	13	332.52	325.8	325.42(0.04)	326.26(-0.16)	323.87(-0.25)	324.35	-1	-9	36(-1)	-35	[2]	[-16]	[7]	-39	-136	RG	0.2	Wait	(2)	-11	32	-17	-7	-0.4,21	41
39	May/1	12	332.52	325.8	325.3(-0.03)	326.77(-0.12)	324.68(-0.45)	321.94	-1.3	-9	37(0.9)	-50	[-1]	[-24]	[-5]	-57	-188	DT	-0.9	OpenShort	(-0)	-20	24	-38	-20	-1.1,21	41
40	May/1	11	332.52	325.8	325.39(-0.07)	327.15(-0.19)	326.15(-0.55)	320.16	-1.5	-9	36(2.8)	-50	[-3]	[-31]	[-37]	-50	-232	DT	-2	OpenShort	(-3)	-25	-65	-40	-20	-1.7,43	41

41	May/1	10	332.52	325.8	325.62(0.04)	327.77(-0.03)	327.97(-0.19)	325.03	-0.9	-9	34(-1)	-50	[2]	[-10]	[-20]	13	-110	DR	-1	OpenShort	(0)	-9	-38	-22	-20	-0.2,68	41
42	May/1	9	332.52	325.8	325.5(0.09)	327.86(0.07)	328.61(-0.01)	327.87	-0.6	-9	35(0)	-45	[4]	[1]	[-5]	58	-25	CR	-0.3	HoldShort?	(4)	-0	-9	-7	-12	0.8,88	41
43	Apr/28	15	333.54	326.55	325.22(0.08)	327.63(0.05)	328.65(-0.06)	328.56	-0.6	-8	35(1.6)	-40	[4]	[-2]	[-2]	71	1	DR	-0	OpenShort?	(4)	-3	-7	-3	7	1.1,93	42
44	Apr/28	14	333.54	326.55	324.97(0.11)	327.45(0.18)	328.85(0.21)	329.09	-0.5	-8	33(1.1)	-15	[5]	[14]	[-0]	80	70	RG	0.1	Wait	(4)	9	1	-2	-3	1.5,92	42
45	Apr/28	13	333.54	326.55	324.61(0.11)	326.85(0.23)	328.16(0.18)	328.99	-0.5	-8	32(1.6)	-15	[5]	[13]	[2]	80	63	RG	0.3	Wait	(5)	8	10	-9	-2	1.6,90	42

46	Apr/28	12	333.54	326.55	324.26(0.09)	326.09(0.26)	327.56(0.14)	328.27	-0.6	-8	30(1.8)	-25	[4]	[12]	[-1]	80	64	CR	0.3	OpenShort	(4)	6	-1	3	-7	1.5,92	42
47	Apr/28	11	333.54	326.55	323.97(0.09)	325.25(0.21)	327.09(0.15)	328.37	-0.6	-8	28(2.3)	-30	[4]	[11]	[-3]	86	87	CR	0.5	OpenShort	(4)	7	-15	2	20	1.8,91	42
48	Apr/28	10	333.54	326.55	323.67(0.12)	324.56(0.26)	326.59(0.23)	329.53	-0.5	-8	26(5.6)	10	[5]	[16]	[28]	106	115	RG	1.3	SmallShort	(5)	10	52	35	20	2.6,91	42
49	Apr/28	9	333.54	326.55	323.67(0)	323.73(0.03)	325.85(0.09)	325.62	-0.9	-8	21(0.1)	-45	[0]	[4]	[4]	71	93	UR	-0.1	SmallShort?	(2)	4	-5	24	20	1.3,88	42
50	Apr/27	15	334.05	327.36	323.67(-0)	323.63(0.05)	325.56(0.3)	326.01	-0.9	-8	20(-0.3)	-30	[-0]	[13]	[8]	79	158	UR	0.3	SmallShort?	(1)	13	-0	26	20	1.6,89	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI