|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $280.3650 One month high (close): $320.0950
NFLX Daily Change: -1.24% Daily StdDev 3.87% NFLX EMA_5_Trend: -1.82% 10Minute StdDev: $2.3173
Latest Price : $287.26(-1.24%) | Wed. Dec 21, 2022($5.4) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($1.9) Fri. Dec 16, 2022($10.4) Thu. Dec 15, 2022($15.2) Wed. Dec 14, 2022($5.6) Tue. Dec 13, 2022($6.5) Mon. Dec 12, 2022($7.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 301.85 | 305.91 | 290.49(-0.15) | 289.48(-0.17) | 288.25(-0.21) | 287.38 | -1 | | 1 | 15(-1.4) | -25 | [-4] | [-10] | [-5] | -63 | -8 | DT | -0.4 | OpenShort? | | (-4) | -5 | -10 | -2 | -13 | -1.5,25 | 58 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 289.48(hourly_sma_10 0.73%) 290.49(hourly_sma_20 1.08%) 301.85(daily_ema_20 5.04%) 305.91(daily_ema_10 6.45%)
|
| | | 2 | Dec/19 | 14 | 301.85 | 305.91 | 290.93(-0.53) | 289.97(-0.13) | 288.85(-0.01) | 288.49 | -0.9 | | 1 | 16(-29.8) | -50 | [-14] | [-7] | [-5] | -54 | 452 | DT | -0.2 | OpenShort | | (-3) | -0 | -12 | -1 | -9 | -1.1,24 | 58 | | 3 | Dec/19 | 13 | 301.85 | 305.91 | 292.48(-0.49) | 290.34(-0.05) | 288.87(-0.15) | 289.87 | -0.8 | | 1 | 46(-14.6) | -35 | [-13] | [-9] | [8] | -42 | 368 | DP | 0.2 | OpenShort | | (-14) | -4 | 23 | 1 | 0 | -0.4,18 | 58 | | 4 | Dec/19 | 12 | 301.85 | 305.91 | 293.91(-0.61) | 290.48(-0.18) | 289.29(-0.22) | 287.34 | -1 | | 1 | 60(-13.3) | -50 | [-16] | [-14] | [-5] | -57 | 343 | DT | -0.2 | OpenShort | | (-14) | -6 | -7 | 1 | -20 | -0.8,13 | 58 | | 5 | Dec/19 | 11 | 301.85 | 305.91 | 295.71(-0.59) | 291.01(-0.05) | 289.93(-0.26) | 288.16 | -1 | | 1 | 74(-10.3) | -50 | [-15] | [-13] | [-12] | -52 | 268 | DT | -0.2 | OpenShort | | (-16) | -7 | -20 | -4 | -20 | -0.7,16 | 58 | | | | |
| 6 | Dec/19 | 10 | 301.85 | 305.91 | 297.48(-0.57) | 291.01(0) | 290.7(-0.2) | 290.4 | -0.8 | | 1 | 84(-7.7) | -40 | [-15] | [-10] | [5] | -44 | 284 | DP | -0 | OpenShort | | (-15) | -5 | 17 | 5 | -20 | -0.6,21 | 58 | | 7 | Dec/19 | 9 | 301.85 | 305.91 | 299.19(-0.55) | 291.17(0.04) | 291.28(-0.2) | 288.49 | -0.9 | | 1 | 92(-4.7) | -50 | [-14] | [-10] | [-16] | -60 | 144 | DT | -0.2 | OpenShort? | | (-16) | -5 | -32 | -1 | -20 | -0.8,10 | 58 | | 8 | Dec/16 | 15 | 302.05 | 308.51 | 300.84(-0.44) | 291.05(0.05) | 291.86(0.07) | 292.14 | -0.7 | | 2 | 96(-3.2) | -10 | [-11] | [-2] | [8] | -41 | 175 | DP | 0 | OpenShort? | | (-13) | 2 | 16 | 7 | 19 | -0.6,24 | 59 | | 9 | Dec/16 | 14 | 302.05 | 308.51 | 302.16(-0.52) | 290.9(-0.12) | 291.66(-0.15) | 290.31 | -0.8 | | 2 | 100(-2.4) | -40 | [-13] | [-11] | [-5] | -59 | 95 | DT | -0.1 | OpenShort | | (-13) | -4 | -17 | 2 | 8 | -0.8,11 | 59 | | 10 | Dec/16 | 13 | 302.05 | 308.51 | 303.75(-0.52) | 291.24(-0.09) | 292.11(0.17) | 292.2 | -0.7 | | 2 | 102(-2.8) | -15 | [-13] | [-2] | [4] | -57 | 187 | DP | 0 | OpenShort | | (-13) | 4 | -1 | 4 | 20 | -0.8,13 | 59 | | | | |
| 11 | Dec/16 | 12 | 302.05 | 308.51 | 305.35(-0.51) | 291.5(-0.13) | 291.62(0.2) | 292.29 | -0.7 | | 2 | 105(-1.4) | -15 | [-13] | [-2] | [5] | -62 | 137 | DP | 0 | OpenShort | | (-14) | 5 | 2 | 4 | 20 | -0.9,11 | 59 | | 12 | Dec/16 | 11 | 302.05 | 308.51 | 306.92(-0.58) | 291.87(-0.94) | 291.05(0.26) | 292.11 | -0.7 | | 2 | 106(-1.5) | 5 | [-15] | [-11] | [20] | -64 | 173 | RG | 0.1 | Wait | | (-14) | 7 | 6 | 7 | 20 | -1,11 | 59 | | 13 | Dec/16 | 10 | 302.05 | 308.51 | 308.71(-0.57) | 294.64(-0.86) | 290.29(0.16) | 291.48 | -0.7 | | 2 | 108(-1.1) | -20 | [-15] | [-13] | [8] | -69 | 54 | DP | 0.1 | OpenShort | | (-16) | 4 | -8 | 7 | 20 | -1.1,9 | 59 | | 14 | Dec/16 | 9 | 302.05 | 308.51 | 310.49(-0.37) | 297.19(-1.07) | 289.84(-0.19) | 292.41 | -0.7 | | 2 | 109(4.6) | -10 | [-10] | [-23] | [18] | -73 | -251 | DP | 0.2 | OpenShort? | | (-16) | -5 | 23 | 9 | 20 | -1.2,7 | 59 | | 15 | Dec/15 | 15 | 302.37 | 311.5 | 311.63(-0.33) | 300.41(-1.12) | 290.38(-0.34) | 289.85 | -0.9 | | 3 | 104(5) | -30 | [-9] | [-27] | [1] | -85 | -454 | DP | -0 | OpenShort? | | (-10) | -9 | 3 | 5 | -9 | -1.5,3 | 56 | | | | |
| 16 | Dec/15 | 14 | 302.37 | 311.5 | 312.65(-0.34) | 303.8(-1.11) | 291.38(-0.45) | 289.5 | -0.9 | | 3 | 99(7.2) | -40 | [-9] | [-30] | [-3] | -89 | -509 | DT | -0.1 | OpenShort | | (-9) | -12 | 14 | 5 | -20 | -1.6,1 | 56 | | 17 | Dec/15 | 13 | 302.37 | 311.5 | 313.71(-0.37) | 307.22(-1.11) | 292.71(-2.13) | 287.94 | -1 | | 3 | 92(9.9) | -50 | [-10] | [-74] | [-27] | -100 | -984 | DT | -0.4 | HoldShort | | (-10) | -55 | -27 | -2 | -20 | -2,0 | 56 | | 18 | Dec/15 | 12 | 302.37 | 311.5 | 314.86(-0.31) | 310.67(-0.88) | 299.09(-1.79) | 291 | -0.8 | | 3 | 82(8.9) | -50 | [-8] | [-62] | [-29] | -100 | -897 | DT | -0.7 | HoldShort | | (-8) | -46 | -22 | -3 | -20 | -2,0 | 56 | | 19 | Dec/15 | 11 | 302.37 | 311.5 | 315.83(-0.31) | 313.43(-0.91) | 304.55(-1.92) | 293.56 | -0.6 | | 3 | 73(9.4) | -50 | [-8] | [-65] | [-31] | -103 | -882 | DT | -1.1 | HoldShort | | (-7) | -50 | -12 | -36 | -20 | -2.1,0 | 56 | | 20 | Dec/15 | 10 | 302.37 | 311.5 | 316.82(-0.34) | 316.3(-0.93) | 310.52(-1.85) | 294.91 | -0.5 | | 3 | 64(11) | -50 | [-9] | [-64] | [-32] | -93 | -811 | DT | -1.7 | OpenShort | | (-8) | -48 | -10 | -35 | -20 | -2.4,17 | 56 | | | | |
| 21 | Dec/15 | 9 | 302.37 | 311.5 | 317.9(-0.41) | 319.28(-0.85) | 316.38(-1.7) | 296.05 | -0.4 | | 3 | 53(12.1) | -50 | [-11] | [-59] | [-95] | -91 | -706 | DT | -2.7 | OpenShort? | | (-8) | -44 | -187 | -42 | -20 | -2.9,32 | 56 | | 22 | Dec/14 | 15 | 303.25 | 314.56 | 319.2(-0.07) | 322.02(-0.24) | 321.84(-0.14) | 319.47 | 1.2 | | 8 | 41(-1.4) | 25 | [-2] | [-6] | [0] | 5 | 45 | RG | -0.4 | Wait? | | (-1) | -4 | 6 | -10 | -2 | 0,55 | 65 | | 23 | Dec/14 | 14 | 303.25 | 314.56 | 319.42(-0.1) | 322.81(-0.3) | 321.84(0) | 318.73 | 1.1 | | 8 | 42(-1.1) | -5 | [-3] | [-4] | [-14] | 11 | 86 | RG | -0.6 | Wait | | (-2) | 0 | -34 | -5 | -20 | -0.1,63 | 65 | | 24 | Dec/14 | 13 | 303.25 | 314.56 | 319.74(-0.07) | 323.77(0.28) | 322.29(0.06) | 323.05 | 1.4 | | 8 | 43(-1.4) | 10 | [-2] | [6] | [-7] | 36 | 190 | RG | 0.1 | Wait | | (-1) | 2 | -6 | 7 | -20 | 0.6,71 | 65 | | 25 | Dec/14 | 12 | 303.25 | 314.56 | 319.97(-0.04) | 322.85(0.42) | 322.09(-0.02) | 323.78 | 1.5 | | 8 | 45(-0.8) | 20 | [-1] | [6] | [-3] | 35 | 159 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 9 | -20 | 0.6,70 | 65 | | | | |
| 26 | Dec/14 | 11 | 303.25 | 314.56 | 320.11(-0.01) | 321.49(0.42) | 322.16(0.01) | 323.65 | 1.5 | | 8 | 45(-0.2) | 30 | [-0] | [7] | [1] | 26 | 126 | UR | 0.2 | SmallShort | | (-1) | 0 | 13 | -1 | -20 | 0.6,61 | 65 | | 27 | Dec/14 | 10 | 303.25 | 314.56 | 320.13(0.02) | 320.16(0.35) | 322.13(-0.36) | 322.02 | 1.3 | | 8 | 46(0.1) | 40 | [1] | [-4] | [3] | 16 | -54 | RG | -0 | Wait | | (-1) | -10 | 24 | -11 | -20 | 0.3,58 | 65 | | 28 | Dec/13 | 15 | 302.76 | 313.54 | 320.07(0.15) | 319.03(0.25) | 323.28(-0.61) | 319.07 | 1.2 | | 9 | 45(-4) | 35 | [4] | [-9] | [-14] | 7 | -347 | DR | -0.7 | OpenShort? | | (-1) | -16 | -22 | -17 | -20 | -0.2,62 | 69 | | 29 | Dec/13 | 14 | 302.76 | 313.54 | 319.6(0.2) | 318.24(0.27) | 325.28(0.5) | 321.88 | 1.4 | | 9 | 49(-3) | 50 | [5] | [21] | [-6] | 29 | -8 | CR | -0.5 | HoldShort | | (5) | 13 | -19 | -9 | 20 | 0.3,71 | 69 | | 30 | Dec/13 | 13 | 302.76 | 313.54 | 318.95(0.23) | 317.38(0.27) | 323.67(0.88) | 324.26 | 1.6 | | 9 | 52(-1) | 50 | [6] | [31] | [9] | 49 | 162 | UT | 0.1 | OpenLong | | (7) | 24 | 3 | 4 | 20 | 0.7,81 | 69 | | | | |
| 31 | Dec/13 | 12 | 302.76 | 313.54 | 318.21(0.26) | 316.54(0.04) | 320.84(0.81) | 323.83 | 1.5 | | 9 | 53(-2) | 50 | [7] | [27] | [8] | 59 | 117 | UT | 0.4 | OpenLong | | (6) | 22 | -29 | 35 | 20 | 0.8,89 | 69 | | 32 | Dec/13 | 11 | 302.76 | 313.54 | 317.4(0.31) | 316.41(0.12) | 318.27(1.1) | 327.58 | 1.8 | | 9 | 55(1) | 50 | [8] | [36] | [21] | 55 | 281 | UT | 1.2 | OpenLong | | (8) | 29 | -9 | 37 | 20 | 1.3,72 | 69 | | 33 | Dec/13 | 10 | 302.76 | 313.54 | 316.42(0.29) | 316.04(0.1) | 314.82(1.16) | 328.73 | 1.9 | | 9 | 54(3.6) | 50 | [8] | [37] | [67] | 37 | 386 | UT | 1.9 | OpenLong | | (9) | 31 | 123 | 29 | 20 | 1.7,44 | 69 | | 34 | Dec/12 | 15 | 301.62 | 309.81 | 315.51(0.1) | 315.71(-0.43) | 311.2(0.05) | 313.63 | 0.9 | | 8 | 51(-3.9) | 50 | [3] | [-1] | [13] | -45 | -154 | RG | 0.4 | Wait? | | (1) | 1 | 27 | 0 | 20 | -0.3,13 | 68 | | 35 | Dec/12 | 14 | 301.62 | 309.81 | 315.21(0.04) | 317.07(-0.52) | 311.03(-0.39) | 310.31 | 0.7 | | 8 | 55(-0.9) | 35 | [1] | [-14] | [-6] | -57 | -297 | DR | -0.1 | OpenShort | | (1) | -10 | -3 | -8 | -20 | -0.7,11 | 68 | | | | |
| 36 | Dec/12 | 13 | 301.62 | 309.81 | 315.08(0.06) | 318.73(-0.43) | 312.24(-0.74) | 310.71 | 0.7 | | 8 | 56(-1.4) | 25 | [2] | [-22] | [-9] | -50 | -386 | DR | -0.2 | OpenShort | | (2) | -19 | 2 | -15 | -20 | -0.6,15 | 68 | | 37 | Dec/12 | 12 | 301.62 | 309.81 | 314.88(0.06) | 320.1(-0.31) | 314.56(-0.86) | 310.53 | 0.7 | | 8 | 57(-1.1) | 15 | [2] | [-23] | [-16] | -46 | -414 | DR | -0.5 | OpenShort | | (2) | -22 | -3 | -23 | -20 | -0.6,19 | 68 | | 38 | Dec/12 | 11 | 301.62 | 309.81 | 314.7(0.06) | 321.11(0.03) | 317.29(-0.94) | 310.83 | 0.7 | | 8 | 58(-1.2) | 10 | [2] | [-21] | [-30] | -34 | -417 | DR | -0.9 | OpenShort | | (2) | -24 | -18 | -32 | -20 | -0.5,29 | 68 | | 39 | Dec/12 | 10 | 301.62 | 309.81 | 314.5(0.12) | 321.01(0.13) | 320.3(-0.92) | 313.03 | 0.9 | | 8 | 59(-2.2) | 5 | [3] | [-19] | [-29] | -6 | -402 | DR | -0.9 | OpenShort | | (3) | -24 | -25 | -27 | -20 | -0.2,49 | 68 | | 40 | Dec/12 | 9 | 301.62 | 309.81 | 314.13(0.19) | 320.6(0.22) | 323.27(-0.6) | 316.07 | 1.1 | | 8 | 62(-1.5) | 15 | [5] | [-9] | [-31] | 22 | -284 | DR | -0.9 | OpenShort? | | (5) | -15 | -50 | -23 | -20 | 0.2,67 | 68 | | | | |
| 41 | Dec/9 | 15 | 300.36 | 306.62 | 313.54(0.26) | 319.89(0.47) | 325.22(-0.13) | 322.34 | 1.7 | | 9 | 63(-0.1) | 40 | [7] | [7] | [-11] | 61 | -13 | CR | -0.4 | HoldShort? | | (7) | -3 | -14 | -16 | -20 | 1.1,83 | 68 | | 42 | Dec/9 | 14 | 300.36 | 306.62 | 312.74(0.31) | 318.39(0.5) | 325.63(0.22) | 324.06 | 1.9 | | 9 | 63(2) | 50 | [8] | [17] | [-5] | 76 | 102 | CR | -0.2 | OpenShort | | (8) | 6 | -12 | -14 | 18 | 1.4,91 | 68 | | 43 | Dec/9 | 13 | 300.36 | 306.62 | 311.78(0.33) | 316.8(0.47) | 324.93(0.99) | 325.58 | 2 | | 9 | 61(4.1) | 50 | [9] | [36] | [0] | 92 | 358 | UT | 0.1 | OpenLong | | (9) | 26 | -15 | -11 | 20 | 1.8,97 | 68 | | 44 | Dec/9 | 12 | 300.36 | 306.62 | 310.74(0.36) | 315.31(0.64) | 321.73(1.22) | 327.47 | 2.1 | | 9 | 57(8.5) | 50 | [9] | [45] | [12] | 108 | 481 | UT | 0.8 | HoldLong | | (10) | 31 | 6 | -8 | 20 | 2.3,100 | 68 | | 45 | Dec/9 | 11 | 300.36 | 306.62 | 309.62(0.33) | 313.32(0.61) | 317.84(1.04) | 326.68 | 2.1 | | 9 | 49(9.8) | 50 | [9] | [40] | [22] | 118 | 480 | UT | 1.4 | HoldLong | | (9) | 27 | 18 | 17 | 20 | 2.7,100 | 68 | | | | |
| 46 | Dec/9 | 10 | 300.36 | 306.62 | 308.61(0.31) | 311.43(0.6) | 314.57(1.15) | 324.44 | 1.9 | | 9 | 39(13.6) | 50 | [8] | [42] | [29] | 124 | 486 | UT | 2 | HoldLong | | (8) | 30 | 31 | 28 | 20 | 3.2,94 | 68 | | 47 | Dec/9 | 9 | 300.36 | 306.62 | 307.67(0.23) | 309.57(0.42) | 310.98(0.75) | 320.54 | 1.6 | | 9 | 25(12.2) | 50 | [6] | [29] | [47] | 132 | 377 | UT | 3 | HoldLong? | | (6) | 19 | 91 | 27 | 20 | 4,82 | 68 | | 48 | Dec/8 | 15 | 298.09 | 303.21 | 307.67(-0) | 308.28(0.09) | 308.65(-0.07) | 309.5 | 0.9 | | 8 | 13(0.1) | 40 | [-0] | [1] | [7] | 66 | 61 | UR | 0.5 | SmallShort? | | (2) | -2 | 8 | 22 | 7 | 1.5,78 | 58 | | 49 | Dec/8 | 14 | 298.09 | 303.21 | 306.97(-0.06) | 307.99(0.11) | 308.87(0.04) | 308.51 | 0.8 | | 8 | 13(-2.1) | 30 | [-2] | [4] | [-2] | 39 | 124 | RG | -0.2 | Wait | | (-1) | 1 | -10 | 13 | -10 | 0.9,66 | 58 | | 50 | Dec/8 | 13 | 298.09 | 303.21 | 307.14(-0.05) | 307.64(0.15) | 308.76(0.16) | 309.79 | 0.9 | | 8 | 15(-2.3) | 45 | [-1] | [8] | [11] | 50 | 180 | UR | 0.5 | SmallShort | | (-1) | 4 | 20 | 17 | 16 | 1.4,65 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|