|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $254.6600 One month high (close): $310.1600
NFLX Daily Change: -2.12% Daily StdDev 3.8% NFLX EMA_5_Trend: -0.67% 10Minute StdDev: $2.7823
Latest Price : $285.65(-2.12%) | Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($2.9) Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($2.9) Tue. Nov 22, 2022($2.2) Mon. Nov 21, 2022($3.9) Fri. Nov 18, 2022($6) Thu. Nov 17, 2022($6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 283.61 | 293.56 | 285.56(0.01) | 287.56(0.01) | 287.34(-0.34) | 285.02 | 0.1 | | 6 | 18(-0.1) | 5 | [0] | [-8] | [-11] | -21 | -112 | DR | -0.8 | OpenShort | | (0) | -9 | -5 | -26 | -20 | -0.2,34 | 64 | Sample size 15 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -14.68%(47%)
Daily Trend: %
Up Forces: 285.56(hourly_sma_20 0.19%) 287.56(hourly_sma_10 0.89%) 293.56(daily_ema_10 3%)
Down Forces: 283.61(daily_ema_20 -0.49%)
Support Levels:
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 283.61 | 293.56 | 285.53(0.02) | 287.53(-0.01) | 288.32(-0.14) | 285.54 | 0.1 | | 6 | 18(-0.1) | 5 | [1] | [-3] | [-15] | 1 | -52 | DR | -1 | OpenShort | | (1) | -4 | -15 | -35 | -20 | 0,51 | 64 | | 3 | Nov/25 | 10 | 283.61 | 293.56 | 285.48(0.03) | 287.56(0.09) | 288.72(-0.05) | 287.12 | 0.2 | | 6 | 18(0.1) | 20 | [1] | [0] | [-7] | 39 | 20 | DR | -0.6 | OpenShort | | (1) | -1 | -5 | -17 | -20 | 0.6,74 | 64 | | 4 | Nov/25 | 9 | 283.61 | 293.56 | 285.39(0.05) | 287.3(0.13) | 288.72(0) | 287.66 | 0.3 | | 6 | 18(0.5) | 15 | [1] | [2] | [-13] | 58 | 32 | CR | -0.4 | HoldShort? | | (1) | 0 | -35 | -4 | -12 | 0.8,88 | 64 | | 5 | Nov/23 | 15 | 284.1 | 292.7 | 285.25(0.02) | 286.93(0.29) | 288.86(0.39) | 291.44 | 0.5 | | 6 | 17(1.1) | 50 | [1] | [16] | [11] | 105 | 297 | UT | 1 | HoldLong? | | (3) | 10 | 16 | 12 | 20 | 2.3,97 | 61 | | | | |
| 6 | Nov/23 | 14 | 284.1 | 292.7 | 285.18(0.02) | 286.09(0.25) | 287.73(0.36) | 289.76 | 0.4 | | 6 | 16(0.5) | 50 | [1] | [15] | [11] | 89 | 230 | UT | 0.8 | HoldLong | | (-0) | 10 | 21 | 9 | 20 | 1.8,94 | 61 | | 7 | Nov/23 | 13 | 284.1 | 292.7 | 285.12(-0.01) | 285.38(0.21) | 286.7(0.11) | 287.51 | 0.2 | | 6 | 16(-0.1) | 40 | [-0] | [8] | [3] | 69 | 117 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 14 | 6 | 1,94 | 61 | | 8 | Nov/23 | 12 | 284.1 | 292.7 | 285.15(-0.02) | 284.77(0.27) | 286.38(0.21) | 287.43 | 0.2 | | 6 | 16(-0.5) | 40 | [-1] | [11] | [2] | 70 | 150 | UR | 0.4 | SmallShort | | (-0) | 6 | -8 | 22 | 5 | 0.9,97 | 61 | | 9 | Nov/23 | 11 | 284.1 | 292.7 | 285.21(-0.01) | 283.99(0.13) | 285.78(0.29) | 288.24 | 0.3 | | 6 | 16(-0.3) | 50 | [-0] | [11] | [17] | 62 | 191 | UR | 1 | SmallShort | | (0) | 8 | 21 | 21 | 20 | 1.2,82 | 61 | | 10 | Nov/23 | 10 | 284.1 | 292.7 | 285.24(-0.06) | 283.63(0.04) | 284.96(0.21) | 286.02 | 0.1 | | 6 | 17(-1.1) | 50 | [-2] | [8] | [12] | 27 | 141 | UR | 0.4 | SmallShort | | (-2) | 6 | 15 | 17 | 20 | 0.3,69 | 61 | | | | |
| 11 | Nov/23 | 9 | 284.1 | 292.7 | 285.41(-0.13) | 283.63(-0) | 284.36(0.12) | 284.49 | 0 | | 6 | 18(-2) | 15 | [-3] | [5] | [-1] | 4 | 125 | RG | 0 | Wait? | | (-2) | 3 | -12 | 10 | 20 | -0.3,61 | 61 | | 12 | Nov/22 | 15 | 284.31 | 289.37 | 285.79(-0.15) | 283.52(0.05) | 284.03(0.31) | 285.79 | 0.1 | | 4 | 20(-3.5) | 25 | [-4] | [9] | [11] | 0 | 225 | UR | 0.6 | SmallShort? | | (-3) | 8 | 15 | 15 | 20 | 0,50 | 57 | | 13 | Nov/22 | 14 | 284.31 | 289.37 | 286.23(-0.18) | 283.39(-0.03) | 283.14(0.34) | 284.16 | -0 | | 4 | 23(-2.6) | 5 | [-5] | [9] | [3] | -23 | 192 | UR | 0.3 | SmallShort | | (-5) | 9 | -4 | 13 | 20 | -0.6,42 | 57 | | 14 | Nov/22 | 13 | 284.31 | 289.37 | 286.76(-0.22) | 283.48(-0.03) | 282.18(-0.04) | 284.54 | 0 | | 4 | 26(-3.4) | 5 | [-6] | [-2] | [10] | -26 | 123 | RG | 0.6 | Wait | | (-5) | -1 | 12 | 17 | 20 | -0.5,37 | 57 | | 15 | Nov/22 | 12 | 284.31 | 289.37 | 287.38(-0.27) | 283.57(-0.26) | 282.29(-0.15) | 283.25 | -0.1 | | 4 | 29(-3.1) | 0 | [-7] | [-8] | [9] | -46 | 89 | RG | 0.2 | Wait | | (-7) | -4 | 7 | 17 | 20 | -0.9,27 | 57 | | | | |
| 16 | Nov/22 | 11 | 284.31 | 289.37 | 288.16(-0.25) | 284.3(-0.19) | 282.7(-0.09) | 282.52 | -0.1 | | 4 | 32(-1.5) | 0 | [-7] | [-5] | [4] | -63 | 21 | RG | -0 | Wait | | (-8) | -2 | 12 | 3 | 0 | -1.1,15 | 57 | | 17 | Nov/22 | 10 | 284.31 | 289.37 | 288.88(-0.26) | 284.85(-0.28) | 282.96(-0.33) | 281.3 | -0.2 | | 4 | 34(2) | -15 | [-7] | [-13] | [3] | -77 | -87 | DP | -0.3 | OpenShort | | (-8) | -9 | 19 | 0 | -20 | -1.4,8 | 57 | | 18 | Nov/22 | 9 | 284.31 | 289.37 | 289.62(-0.21) | 285.65(-0.27) | 283.91(-0.3) | 279.37 | -0.3 | | 4 | 32(2.5) | -35 | [-6] | [-12] | [-25] | -98 | -217 | DT | -0.9 | OpenShort? | | (-8) | -8 | -54 | -4 | -20 | -2.1,5 | 57 | | 19 | Nov/21 | 15 | 284.49 | 287.35 | 290.23(-0.15) | 286.43(-0.14) | 284.76(-0.02) | 285.04 | 0 | | 3 | 29(0.6) | 5 | [-4] | [-2] | [0] | -73 | -36 | RG | 0.1 | Wait? | | (-4) | -1 | -1 | 4 | -3 | -1.1,5 | 50 | | 20 | Nov/21 | 14 | 284.49 | 287.35 | 290.68(-0.35) | 286.84(-0.15) | 284.82(-0.36) | 285.09 | 0 | | 3 | 29(-5.5) | -30 | [-9] | [-12] | [2] | -77 | 61 | DP | 0.1 | OpenShort | | (-4) | -9 | 8 | 0 | -10 | -1.2,3 | 50 | | | | |
| 21 | Nov/21 | 13 | 284.49 | 287.35 | 291.69(-0.38) | 287.28(-0.27) | 285.84(-0.31) | 284.26 | -0 | | 3 | 34(-3.5) | -40 | [-10] | [-12] | [-3] | -85 | 41 | DT | -0.3 | HoldShort | | (-10) | -8 | -2 | -2 | -19 | -1.4,0 | 50 | | 22 | Nov/21 | 12 | 284.49 | 287.35 | 292.8(-0.42) | 288.06(-0.35) | 286.74(-0.23) | 284.45 | -0 | | 3 | 38(-4.4) | -30 | [-11] | [-12] | [-4] | -85 | 57 | DT | -0.4 | HoldShort | | (-11) | -6 | -6 | -8 | -12 | -1.4,0 | 50 | | 23 | Nov/21 | 11 | 284.49 | 287.35 | 294.03(-0.37) | 289.07(-0.35) | 287.4(-0.28) | 285.04 | 0 | | 3 | 42(-0.7) | -30 | [-10] | [-13] | [-3] | -77 | -22 | DT | -0.4 | HoldShort | | (-12) | -7 | -3 | 0 | -20 | -1.4,8 | 50 | | 24 | Nov/21 | 10 | 284.49 | 287.35 | 295.11(-0.32) | 290.09(-0.36) | 288.2(-0.19) | 285.38 | 0.1 | | 3 | 43(-0.3) | -40 | [-8] | [-10] | [-17] | -79 | -68 | DT | -0.4 | HoldShort | | (-10) | -5 | -46 | 2 | -20 | -1.5,9 | 50 | | 25 | Nov/21 | 9 | 284.49 | 287.35 | 296.06(-0.28) | 291.14(-0.3) | 288.75(0.01) | 290.33 | 0.4 | | 3 | 43(-1.2) | 0 | [-7] | [-4] | [11] | -61 | 83 | RG | 0.2 | Wait? | | (-7) | 0 | 17 | 9 | 20 | -0.8,9 | 50 | | | | |
| 26 | Nov/18 | 15 | 284.33 | 284.97 | 296.9(-0.29) | 292.03(-0.3) | 288.73(-0.23) | 288.47 | 0.3 | | 2 | 44(0.3) | -15 | [-8] | [-10] | [1] | -78 | -59 | DP | -0 | OpenShort? | | (-9) | -6 | 7 | 3 | -20 | -1.2,2 | 48 | | 27 | Nov/18 | 14 | 284.33 | 284.97 | 297.77(-0.37) | 292.92(-0.24) | 289.41(-0.47) | 287.78 | 0.2 | | 2 | 44(-0.5) | -45 | [-10] | [-16] | [-8] | -85 | -96 | DT | -0.2 | HoldShort | | (-9) | -12 | -7 | 2 | -20 | -1.4,0 | 48 | | 28 | Nov/18 | 13 | 284.33 | 284.97 | 298.88(-0.33) | 293.61(-0.14) | 290.78(-0.41) | 288.51 | 0.3 | | 2 | 45(0.7) | -40 | [-9] | [-13] | [-10] | -88 | -132 | DT | -0.3 | HoldShort | | (-10) | -11 | -7 | -2 | -20 | -1.5,0 | 48 | | 29 | Nov/18 | 12 | 284.33 | 284.97 | 299.87(-0.3) | 294.03(-0.16) | 291.99(-0.52) | 289.25 | 0.3 | | 2 | 44(1.8) | -35 | [-8] | [-16] | [-9] | -88 | -188 | DT | -0.4 | OpenShort | | (-9) | -14 | -4 | -7 | -20 | -1.5,0 | 48 | | 30 | Nov/18 | 11 | 284.33 | 284.97 | 300.76(-0.35) | 294.51(-0.54) | 293.53(-0.62) | 289.62 | 0.3 | | 2 | 42(1.3) | -50 | [-9] | [-24] | [-8] | -90 | -182 | DT | -0.6 | OpenShort | | (-8) | -16 | -20 | -9 | -3 | -1.7,3 | 48 | | | | |
| 31 | Nov/18 | 10 | 284.33 | 284.97 | 301.81(-0.33) | 296.11(-0.52) | 295.36(-0.44) | 291.78 | 0.5 | | 2 | 41(1.3) | -45 | [-9] | [-18] | [-10] | -83 | -120 | DT | -0.6 | OpenShort | | (-9) | -11 | -25 | -10 | -0 | -1.6,7 | 48 | | 32 | Nov/18 | 9 | 284.33 | 284.97 | 302.81(-0.25) | 297.65(-0.45) | 296.67(0.08) | 294.55 | 0.7 | | 2 | 39(0) | -15 | [-7] | [-4] | [1] | -68 | -12 | DP | -0.3 | OpenShort? | | (-8) | 2 | -2 | -5 | 20 | -1.3,15 | 48 | | 33 | Nov/17 | 15 | 284.34 | 282.37 | 303.56(-0.25) | 298.99(-0.38) | 296.42(0.11) | 294.75 | 0.6 | | 2 | 39(2.2) | -10 | [-7] | [-1] | [-8] | -62 | -24 | DT | -0.3 | OpenShort? | | (-8) | 3 | -20 | 4 | -20 | -1.4,23 | 49 | | 34 | Nov/17 | 14 | 284.34 | 282.37 | 304.32(-0.1) | 300.14(-0.29) | 296.08(0.19) | 296.96 | 0.8 | | 2 | 37(1.4) | 5 | [-3] | [3] | [-4] | -52 | -100 | RG | 0.1 | Wait | | (-6) | 5 | -15 | 16 | -14 | -1.2,28 | 49 | | 35 | Nov/17 | 13 | 284.34 | 282.37 | 304.63(-0.16) | 301(-0.24) | 295.52(-0.43) | 298.62 | 0.9 | | 2 | 36(0.5) | 0 | [-4] | [-13] | [7] | -52 | -148 | RG | 0.5 | Wait | | (-2) | -11 | 12 | 18 | -2 | -1,23 | 49 | | | | |
| 36 | Nov/17 | 12 | 284.34 | 282.37 | 305.11(-0.15) | 301.73(-0.29) | 296.8(-0.6) | 297.32 | 0.8 | | 2 | 35(1.8) | 0 | [-4] | [-18] | [7] | -73 | -260 | RG | 0.1 | Wait | | (-5) | -16 | 25 | 11 | -20 | -1.4,12 | 49 | | 37 | Nov/17 | 11 | 284.34 | 282.37 | 305.58(-0.14) | 302.6(-0.5) | 298.6(-0.97) | 294.54 | 0.6 | | 2 | 34(3.7) | -20 | [-4] | [-30] | [-6] | -100 | -460 | DT | -0.8 | HoldShort | | (-6) | -25 | 15 | -27 | -20 | -2.1,3 | 49 | | 38 | Nov/17 | 10 | 284.34 | 282.37 | 306.02(-0.13) | 304.12(-0.54) | 301.51(-0.91) | 292.87 | 0.5 | | 2 | 30(5.5) | -30 | [-3] | [-29] | [-22] | -107 | -522 | DT | -1.8 | HoldShort | | (-5) | -24 | -11 | -37 | -20 | -2.7,11 | 49 | | 39 | Nov/17 | 9 | 284.34 | 282.37 | 306.41(-0.08) | 305.76(-0.4) | 304.27(-0.71) | 294.12 | 0.6 | | 2 | 24(4.4) | -25 | [-2] | [-22] | [-55] | -106 | -492 | DT | -2.6 | HoldShort? | | (-3) | -18 | -101 | -44 | -20 | -3.2,24 | 49 | | 40 | Nov/16 | 15 | 283.01 | 279.7 | 306.66(0.18) | 306.99(-0.17) | 306.45(-0.06) | 305.47 | 1.4 | | 3 | 20(-6) | 35 | [5] | [1] | [-3] | -20 | -228 | CR | -0.3 | HoldShort? | | (3) | -2 | -6 | -9 | -0 | -0.4,40 | 52 | | | | |
| 41 | Nov/16 | 14 | 283.01 | 279.7 | 306.12(0.28) | 307.5(-0.16) | 306.45(-0) | 306.15 | 1.4 | | 3 | 26(-9.4) | 40 | [7] | [3] | [-9] | 3 | -269 | CR | -0.1 | HoldShort | | (5) | 0 | -27 | -3 | 1 | 0,53 | 52 | | 42 | Nov/16 | 13 | 283.01 | 279.7 | 305.26(0.36) | 308(-0.02) | 306.64(0.01) | 309.18 | 1.6 | | 3 | 35(-6.1) | 50 | [9] | [6] | [11] | 25 | -213 | UT | 0.5 | OpenLong | | (10) | 0 | 27 | -4 | 20 | 0.7,57 | 52 | | 43 | Nov/16 | 12 | 283.01 | 279.7 | 304.18(0.3) | 308.06(-0.15) | 306.6(-0.22) | 306.09 | 1.4 | | 3 | 41(-5.9) | 45 | [8] | [-3] | [-2] | 8 | -279 | DR | -0.1 | OpenShort | | (8) | -6 | 5 | -12 | -20 | 0.3,50 | 52 | | 44 | Nov/16 | 11 | 283.01 | 279.7 | 303.28(0.34) | 308.52(0.08) | 307.27(-0.1) | 305.5 | 1.4 | | 3 | 47(-6.1) | 45 | [9] | [4] | [-12] | 12 | -284 | CR | -0.2 | HoldShort | | (9) | -3 | -7 | -17 | -20 | 0.3,54 | 52 | | 45 | Nov/16 | 10 | 283.01 | 279.7 | 302.25(0.39) | 308.28(-0.08) | 307.59(-0.29) | 306.33 | 1.5 | | 3 | 53(-6) | 50 | [10] | [-3] | [-2] | 38 | -317 | DR | -0.1 | OpenShort | | (10) | -8 | 4 | -9 | -20 | 0.5,75 | 52 | | | | |
| 46 | Nov/16 | 9 | 283.01 | 279.7 | 301.07(0.42) | 308.54(-0.01) | 308.47(-0.28) | 305.89 | 1.4 | | 3 | 59(-5.1) | 25 | [11] | [-2] | [-17] | 44 | -312 | DR | -0.3 | OpenShort? | | (11) | -7 | -34 | -8 | -20 | 0.5,81 | 52 | | 47 | Nov/15 | 15 | 281.23 | 276.11 | 299.82(0.52) | 308.56(0.21) | 309.34(-0.05) | 309.81 | 1.6 | | 4 | 65(1) | 50 | [14] | [8] | [1] | 64 | -183 | UT | 0 | OpenLong? | | (14) | -1 | 10 | -5 | -14 | 1,89 | 52 | | 48 | Nov/15 | 14 | 281.23 | 276.11 | 298.26(0.59) | 307.9(0.27) | 309.49(-0.1) | 308.65 | 1.6 | | 4 | 64(-5.7) | 50 | [15] | [8] | [5] | 64 | -244 | UT | -0.1 | OpenLong | | (14) | -3 | 15 | 21 | -20 | 0.9,91 | 52 | | 49 | Nov/15 | 13 | 281.23 | 276.11 | 296.51(0.6) | 307.07(0.24) | 309.8(0.27) | 306.96 | 1.5 | | 4 | 69(-5) | 45 | [16] | [17] | [-11] | 67 | -166 | CR | -0.2 | HoldShort | | (16) | 7 | -31 | 22 | -20 | 0.9,94 | 52 | | 50 | Nov/15 | 12 | 281.23 | 276.11 | 294.75(0.69) | 306.33(0.53) | 308.97(0.12) | 310.53 | 1.7 | | 4 | 74(-3) | 50 | [18] | [18] | [3] | 80 | -95 | UT | 0.1 | HoldLong | | (19) | 3 | -2 | 27 | -14 | 1.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|