|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $230.1600 One month high (close): $299.1900
NFLX Daily Change: 3.01% Daily StdDev 3.8% NFLX EMA_5_Trend: 3.02% 10Minute StdDev: $13.9347
Latest Price : $299.19(3.01%) | Wed. Nov 16, 2022($2.6) Tue. Nov 15, 2022($7.6) Mon. Nov 14, 2022($11.5) Fri. Nov 11, 2022($11) Thu. Nov 10, 2022($6.3) Wed. Nov 9, 2022($3.1) Tue. Nov 8, 2022($3.6) Mon. Nov 7, 2022($5.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 277.81 | 273.22 | 286.54(0.67) | 298.11(0.63) | 304.5(0.25) | 302.95 | 1.4 | | 2 | 77(-1.1) | 30 | [18] | [21] | [-19] | 74 | -8 | CR | -0.1 | HoldShort? | | (18) | 7 | -52 | -7 | -11 | 1.2,94 | 52 | Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -1.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.11(hourly_sma_10 -1.6%) 286.54(hourly_sma_20 -5.42%) 277.81(daily_ema_20 -8.3%) 273.22(daily_ema_10 -9.81%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 277.81 | 273.22 | 284.62(0.95) | 296.25(0.92) | 303.74(1) | 308.72 | 1.8 | | 2 | 78(-0.7) | 50 | [25] | [47] | [15] | 95 | 186 | UT | 0.4 | HoldLong | | (22) | 26 | 19 | 1 | 20 | 1.8,100 | 52 | | 3 | Nov/14 | 13 | 277.81 | 273.22 | 281.93(0.89) | 293.54(0.84) | 300.73(1.17) | 306.61 | 1.7 | | 2 | 79(0.6) | 50 | [23] | [50] | [20] | 95 | 313 | UT | 0.4 | HoldLong | | (26) | 31 | 30 | -1 | 20 | 1.8,100 | 52 | | 4 | Nov/14 | 12 | 277.81 | 273.22 | 279.45(0.84) | 291.09(0.87) | 297.26(1.04) | 303.35 | 1.5 | | 2 | 78(2.2) | 50 | [22] | [46] | [19] | 95 | 308 | UT | 0.4 | OpenLong | | (25) | 27 | 30 | 0 | 20 | 1.8,100 | 52 | | 5 | Nov/14 | 11 | 277.81 | 273.22 | 277.13(0.79) | 288.58(0.94) | 294.2(0.89) | 300.1 | 1.3 | | 2 | 76(2.6) | 50 | [21] | [43] | [8] | 93 | 288 | UT | 0.4 | OpenLong | | (23) | 23 | 4 | 2 | 20 | 1.7,100 | 52 | | | | |
| 6 | Nov/14 | 10 | 277.81 | 273.22 | 274.97(0.79) | 285.89(1.01) | 291.6(1.08) | 299.69 | 1.3 | | 2 | 73(4.6) | 50 | [21] | [49] | [27] | 98 | 405 | UT | 0.6 | OpenLong | | (22) | 28 | 48 | 2 | 20 | 1.9,100 | 52 | | 7 | Nov/14 | 9 | 277.81 | 273.22 | 272.81(0.66) | 283.03(0.83) | 288.49(0.77) | 294.54 | 1 | | 2 | 69(3.3) | 50 | [17] | [37] | [26] | 95 | 356 | UT | 0.5 | OpenLong? | | (20) | 20 | 57 | -1 | 20 | 1.8,100 | 52 | | 8 | Nov/11 | 15 | 275.13 | 271.97 | 271.02(0.56) | 280.69(0.67) | 286.29(0.48) | 288.6 | 0.7 | | 3 | 66(8.1) | 50 | [15] | [26] | [4] | 88 | 231 | UT | 0.2 | OpenLong? | | (17) | 13 | 1 | -3 | 20 | 1.5,100 | 54 | | 9 | Nov/11 | 14 | 275.13 | 271.97 | 269.51(0.45) | 278.82(0.68) | 284.93(0.71) | 288.46 | 0.7 | | 3 | 57(4.4) | 50 | [12] | [32] | [11] | 93 | 444 | UT | 0.3 | OpenLong | | (16) | 19 | 11 | -2 | 20 | 1.7,100 | 54 | | 10 | Nov/11 | 13 | 275.13 | 271.97 | 268.29(0.48) | 276.94(0.72) | 282.93(0.99) | 287.36 | 0.6 | | 3 | 53(4.8) | 50 | [13] | [40] | [16] | 98 | 490 | UT | 0.4 | OpenLong | | (13) | 26 | 24 | -2 | 20 | 1.9,100 | 54 | | | | |
| 11 | Nov/11 | 12 | 275.13 | 271.97 | 267(0.39) | 274.95(0.72) | 280.15(0.93) | 284.85 | 0.5 | | 3 | 48(4.8) | 50 | [10] | [38] | [15] | 98 | 518 | UT | 0.5 | OpenLong | | (13) | 25 | 23 | -3 | 20 | 1.9,100 | 54 | | 12 | Nov/11 | 11 | 275.13 | 271.97 | 265.96(0.35) | 272.98(1) | 277.57(0.93) | 282.5 | 0.4 | | 3 | 43(4.9) | 50 | [9] | [41] | [6] | 100 | 508 | UT | 0.6 | HoldLong | | (10) | 25 | 10 | 1 | 20 | 2,100 | 54 | | 13 | Nov/11 | 10 | 275.13 | 271.97 | 265.04(0.35) | 270.28(0.95) | 275.02(0.9) | 281.48 | 0.3 | | 3 | 39(5.6) | 50 | [9] | [40] | [17] | 105 | 501 | UT | 0.9 | HoldLong | | (9) | 24 | 29 | 3 | 20 | 2.2,100 | 54 | | 14 | Nov/11 | 9 | 275.13 | 271.97 | 264.11(0.33) | 267.73(0.78) | 272.57(0.61) | 278.59 | 0.2 | | 3 | 33(4.2) | 50 | [9] | [30] | [27] | 108 | 380 | UT | 1 | HoldLong? | | (8) | 16 | 52 | 4 | 20 | 2.3,100 | 54 | | 15 | Nov/10 | 15 | 272.26 | 272.01 | 263.23(0.25) | 265.67(0.61) | 270.91(0.44) | 273.46 | 0.1 | | 2 | 29(4.3) | 50 | [7] | [21] | [11] | 98 | 256 | UT | 0.5 | OpenLong? | | (7) | 12 | 17 | 0 | 20 | 1.9,100 | 42 | | | | |
| 16 | Nov/10 | 14 | 272.26 | 272.01 | 262.58(0.26) | 264.05(0.57) | 269.73(0.52) | 271.8 | -0 | | 2 | 24(2.1) | 50 | [7] | [22] | [12] | 95 | 224 | UT | 0.4 | OpenLong | | (6) | 14 | 17 | -4 | 20 | 1.8,100 | 42 | | 17 | Nov/10 | 13 | 272.26 | 272.01 | 261.91(0.24) | 262.56(0.46) | 268.34(1.06) | 270.11 | -0.1 | | 2 | 22(1.3) | 50 | [6] | [35] | [11] | 95 | 335 | UT | 0.4 | OpenLong | | (6) | 28 | 5 | 8 | 20 | 1.8,100 | 42 | | 18 | Nov/10 | 12 | 272.26 | 272.01 | 261.29(0.28) | 261.36(0.46) | 265.53(1.03) | 269.64 | -0.1 | | 2 | 21(1.6) | 50 | [8] | [35] | [14] | 98 | 298 | UT | 1 | OpenLong | | (7) | 28 | -0 | 23 | 20 | 1.9,100 | 42 | | 19 | Nov/10 | 11 | 272.26 | 272.01 | 260.56(0.28) | 260.17(0.21) | 262.82(0.92) | 269.67 | -0.1 | | 2 | 19(1.7) | 50 | [8] | [28] | [34] | 108 | 300 | UT | 1.7 | HoldLong | | (8) | 25 | 22 | 58 | 20 | 2.3,100 | 42 | | 20 | Nov/10 | 10 | 272.26 | 272.01 | 259.83(0.24) | 259.63(0.26) | 260.42(0.88) | 267.5 | -0.2 | | 2 | 18(2.2) | 50 | [6] | [28] | [28] | 70 | 282 | UT | 1.9 | OpenLong | | (7) | 24 | 25 | 41 | 20 | 2.1,67 | 42 | | | | |
| 21 | Nov/10 | 9 | 272.26 | 272.01 | 259.21(0.18) | 259.63(0) | 258.14(0.51) | 265.08 | -0.3 | | 2 | 16(0.2) | 50 | [5] | [14] | [50] | 28 | 179 | UT | 2.2 | OpenLong? | | (5) | 14 | 101 | 24 | 20 | 1.8,33 | 42 | | 22 | Nov/9 | 15 | 270.39 | 274.04 | 258.74(0.02) | 258.95(-0.33) | 256.82(-0.15) | 255.77 | -0.6 | | 3 | 15(1.4) | 0 | [1] | [-11] | [-5] | -66 | -164 | DR | -0.3 | OpenShort? | | (1) | -4 | -7 | -10 | -13 | -0.9,7 | 47 | | 23 | Nov/9 | 14 | 270.39 | 274.04 | 258.69(-0.07) | 259.82(-0.27) | 257.21(-0.14) | 256.46 | -0.6 | | 3 | 14(0.2) | -15 | [-2] | [-11] | [-7] | -52 | -54 | DT | -0.2 | OpenShort | | (1) | -4 | -9 | -6 | -20 | -0.7,16 | 47 | | 24 | Nov/9 | 13 | 270.39 | 274.04 | 258.69(0) | 260.52(-0.1) | 257.57(-0.48) | 257.34 | -0.6 | | 3 | 14(-0.1) | -10 | [0] | [-17] | [-6] | -45 | -179 | DR | -0.1 | OpenShort | | (-1) | -13 | 2 | -13 | -20 | -0.5,18 | 47 | | 25 | Nov/9 | 12 | 270.39 | 274.04 | 258.87(-0.01) | 260.77(-0.13) | 258.8(-0.37) | 257.19 | -0.6 | | 3 | 14(0.1) | -15 | [-0] | [-14] | [-8] | -37 | -139 | DT | -0.5 | OpenShort | | (-0) | -10 | 1 | -15 | -20 | -0.5,26 | 47 | | | | |
| 26 | Nov/9 | 11 | 270.39 | 274.04 | 258.9(-0.06) | 261.12(-0.07) | 259.76(-0.53) | 257.12 | -0.6 | | 3 | 14(0.1) | -35 | [-2] | [-18] | [-16] | -33 | -142 | DT | -0.8 | OpenShort | | (-0) | -14 | -7 | -33 | -20 | -0.6,32 | 47 | | 27 | Nov/9 | 10 | 270.39 | 274.04 | 259.05(-0.09) | 261.29(0.01) | 261.14(-0.53) | 257.8 | -0.5 | | 3 | 14(-0.3) | -35 | [-2] | [-17] | [-12] | -5 | -93 | DT | -1.1 | OpenShort | | (-1) | -14 | -3 | -19 | -20 | -0.4,55 | 47 | | 28 | Nov/9 | 9 | 270.39 | 274.04 | 259.29(-0.15) | 261.27(0.11) | 262.52(-0.37) | 258.09 | -0.5 | | 3 | 14(-1.6) | -50 | [-4] | [-12] | [-32] | 8 | 8 | DT | -1.4 | OpenShort? | | (-3) | -10 | -62 | -20 | -20 | -0.4,68 | 47 | | 29 | Nov/8 | 15 | 269.05 | 278.44 | 259.69(-0.02) | 260.97(0.37) | 263.49(0.29) | 264.03 | -0.2 | | 8 | 16(1.4) | 50 | [-1] | [12] | [9] | 67 | 260 | UR | 0.2 | SmallShort? | | (-1) | 8 | 24 | 5 | 6 | 1.2,87 | 49 | | 30 | Nov/8 | 14 | 269.05 | 278.44 | 259.73(-0.18) | 260.02(0.2) | 262.73(0.08) | 261.73 | -0.3 | | 8 | 14(-3) | 10 | [-5] | [2] | [-5] | 53 | 279 | RG | -0.3 | Wait | | (-2) | 2 | -21 | 9 | 2 | 0.6,88 | 49 | | | | |
| 31 | Nov/8 | 13 | 269.05 | 278.44 | 260.21(-0.17) | 259.49(0.38) | 262.51(0.41) | 263.74 | -0.2 | | 8 | 17(-3) | 35 | [-5] | [14] | [4] | 67 | 407 | UR | 0.3 | SmallShort | | (-4) | 11 | -9 | 24 | 20 | 0.8,97 | 49 | | 32 | Nov/8 | 12 | 269.05 | 278.44 | 260.66(-0.18) | 258.52(0.37) | 261.43(0.55) | 264.56 | -0.2 | | 8 | 20(-2.7) | 50 | [-5] | [18] | [16] | 53 | 461 | UR | 0.6 | SmallShort | | (-5) | 15 | 14 | 27 | 20 | 0.8,83 | 49 | | 33 | Nov/8 | 11 | 269.05 | 278.44 | 261.12(-0.19) | 257.56(0.13) | 260(0.61) | 263.24 | -0.2 | | 8 | 23(-2.3) | 50 | [-5] | [16] | [24] | 27 | 419 | UR | 0.6 | SmallShort | | (-6) | 17 | 30 | 24 | 20 | 0.4,67 | 49 | | 34 | Nov/8 | 10 | 269.05 | 278.44 | 261.63(-0.25) | 257.22(0.09) | 258.42(0.42) | 260.37 | -0.3 | | 8 | 25(-1.8) | 30 | [-7] | [10] | [8] | -5 | 300 | UR | 0.3 | SmallShort | | (-8) | 11 | -2 | 19 | 20 | -0.2,50 | 49 | | 35 | Nov/8 | 9 | 269.05 | 278.44 | 262.28(-0.25) | 256.99(0.12) | 257.33(0.34) | 260.52 | -0.3 | | 8 | 27(-1.6) | 40 | [-7] | [8] | [15] | -27 | 258 | UR | 0.5 | SmallShort? | | (-7) | 9 | 21 | 16 | 20 | -0.3,31 | 49 | | | | |
| 36 | Nov/7 | 15 | 266.91 | 281.29 | 262.93(-0.26) | 256.67(-0.05) | 256.46(0.33) | 258.53 | -0.3 | | 10 | 29(0.5) | 35 | [-7] | [5] | [11] | -46 | 169 | UR | 0.3 | SmallShort? | | (-8) | 9 | 12 | 11 | 20 | -0.6,19 | 63 | | 37 | Nov/7 | 14 | 266.91 | 281.29 | 263.62(-0.37) | 256.81(-0.2) | 255.62(0.2) | 257.41 | -0.4 | | 10 | 28(-1.5) | 30 | [-10] | [-1] | [13] | -61 | 171 | RG | 0.2 | Wait | | (-8) | 5 | 21 | 6 | 20 | -0.8,9 | 63 | | 38 | Nov/7 | 13 | 266.91 | 281.29 | 264.59(-0.53) | 257.32(-0.43) | 255.12(-0.36) | 255.45 | -0.4 | | 10 | 30(-2.8) | 5 | [-14] | [-21] | [7] | -74 | 83 | RG | 0 | Wait | | (-12) | -10 | 9 | 4 | 20 | -1.2,6 | 63 | | 39 | Nov/7 | 12 | 266.91 | 281.29 | 266.01(-0.48) | 258.43(-0.4) | 256.04(-0.27) | 254.64 | -0.5 | | 10 | 32(-0.2) | -20 | [-13] | [-17] | [-7] | -79 | -26 | DT | -0.2 | HoldShort | | (-16) | -7 | -18 | 4 | -19 | -1.3,4 | 63 | | 40 | Nov/7 | 11 | 266.91 | 281.29 | 267.28(-0.42) | 259.48(-0.54) | 256.73(-0.02) | 256.32 | -0.4 | | 10 | 33(-0.2) | 15 | [-11] | [-12] | [10] | -79 | -2 | RG | -0 | Wait | | (-13) | -1 | 23 | 0 | 20 | -1.3,4 | 63 | | | | |
| 41 | Nov/7 | 10 | 266.91 | 281.29 | 268.4(-0.5) | 260.88(-0.76) | 256.79(-0.53) | 254.23 | -0.5 | | 10 | 33(1.4) | -25 | [-14] | [-29] | [-4] | -86 | -169 | DT | -0.3 | OpenShort | | (-14) | -14 | -7 | 3 | -20 | -1.6,4 | 63 | | 42 | Nov/7 | 9 | 266.91 | 281.29 | 269.76(-0.49) | 262.89(-0.67) | 258.17(-0.51) | 254.93 | -0.4 | | 10 | 31(0.7) | -25 | [-13] | [-28] | [-22] | -90 | -193 | DT | -0.4 | HoldShort? | | (-14) | -14 | -54 | 3 | -20 | -1.8,5 | 63 | | 43 | Nov/4 | 15 | 265.71 | 283.92 | 271.1(-0.42) | 264.67(-0.51) | 259.49(-0.49) | 259.98 | -0.2 | | 13 | 31(1.5) | -5 | [-11] | [-25] | [7] | -80 | -118 | RG | 0.1 | Wait? | | (-12) | -13 | 23 | 6 | -17 | -1.4,5 | 62 | | 44 | Nov/4 | 14 | 265.71 | 283.92 | 272.23(-0.55) | 266.02(-0.59) | 260.76(-0.59) | 257.82 | -0.3 | | 13 | 29(0.5) | -30 | [-15] | [-29] | [-7] | -94 | -136 | DT | -0.4 | HoldShort | | (-13) | -16 | 4 | 0 | -20 | -1.8,1 | 62 | | 45 | Nov/4 | 13 | 265.71 | 283.92 | 273.74(-0.55) | 267.59(-0.6) | 262.3(-1.03) | 257.46 | -0.3 | | 13 | 29(1.2) | -25 | [-15] | [-41] | [-20] | -100 | -305 | DT | -0.6 | HoldShort | | (-16) | -28 | -25 | -3 | -20 | -2,0 | 62 | | | | |
| 46 | Nov/4 | 12 | 265.71 | 283.92 | 275.25(-0.52) | 269.21(-0.47) | 265.02(-1.02) | 259.81 | -0.2 | | 13 | 27(1.4) | -25 | [-14] | [-39] | [-22] | -97 | -300 | DT | -0.7 | OpenShort | | (-15) | -28 | -29 | 0 | -20 | -2,3 | 62 | | 47 | Nov/4 | 11 | 265.71 | 283.92 | 276.69(-0.46) | 270.49(-0.51) | 267.74(-0.8) | 262.53 | -0.1 | | 13 | 26(1.1) | -40 | [-13] | [-33] | [-22] | -95 | -254 | DT | -0.7 | OpenShort | | (-14) | -22 | -41 | -5 | -20 | -1.9,3 | 62 | | 48 | Nov/4 | 10 | 265.71 | 283.92 | 277.98(-0.42) | 271.89(-0.63) | 269.91(-0.51) | 266.45 | 0 | | 13 | 25(0.1) | -15 | [-11] | [-27] | [0] | -90 | -121 | DT | -0.5 | HoldShort | | (-12) | -14 | 16 | -30 | -3 | -1.7,3 | 62 | | 49 | Nov/4 | 9 | 265.71 | 283.92 | 279.15(-0.46) | 273.61(-0.53) | 271.3(-0.58) | 264.94 | -0 | | 13 | 25(1.1) | -40 | [-13] | [-28] | [-35] | -98 | -200 | DT | -0.9 | OpenShort? | | (-13) | -16 | -63 | -33 | -20 | -2,2 | 62 | | 50 | Nov/3 | 15 | 264.14 | 287.04 | 280.45(-0.43) | 275.07(-0.31) | 272.89(-0.19) | 271.1 | 0.2 | | 17 | 24(-0.9) | -30 | [-12] | [-12] | [-14] | -80 | 45 | DT | -0.3 | HoldShort? | | (-11) | -5 | -20 | -27 | -20 | -1.4,5 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|