|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $214.2600 One month high (close): $271.8550
NFLX Daily Change: 12.82% Daily StdDev 3.66% NFLX EMA_5_Trend: 4.36% 10Minute StdDev: $14.2567
Latest Price : $271.86(12.82%) | Fri. Oct 21, 2022($7.1) Thu. Oct 20, 2022($9.6) Wed. Oct 19, 2022($15.1) Tue. Oct 18, 2022($5) Mon. Oct 17, 2022($6.7) Fri. Oct 14, 2022($5.9) Thu. Oct 13, 2022($5.2) Wed. Oct 12, 2022($4.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.36% Daily EMA 20 BBV: 3.2
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 235.17 | 235.55 | 254.11(0.63) | 263.59(1.13) | 272.61(-0.47) | 270.59 | 3.1 | | 7 | 123(0.7) | 50 | [17] | [12] | [-4] | 65 | -15 | CR | -0.1 | HoldShort? | | (17) | -13 | 3 | -9 | -20 | 1.2,85 | 61 | Sample size 50 Avg positive next hour return: 2.28%(42%) Avg negative next hour return: -1.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.59(hourly_sma_10 -2.59%) 254.11(hourly_sma_20 -6.09%) 235.55(daily_ema_10 -12.95%) 235.17(daily_ema_20 -13.09%)
Resistance Levels:
|
| | | 2 | Oct/19 | 14 | 235.17 | 235.55 | 252.51(0.79) | 260.64(1.16) | 273.89(-0.12) | 270.32 | 3.1 | | 7 | 123(-1.2) | 50 | [22] | [23] | [-10] | 71 | -20 | CR | -0.3 | HoldShort | | (21) | -3 | -27 | -12 | 16 | 1.3,88 | 61 | | 3 | Oct/19 | 13 | 235.17 | 235.55 | 250.53(0.84) | 257.65(1.1) | 274.22(2.4) | 272.69 | 3.3 | | 7 | 124(3.4) | 50 | [23] | [91] | [8] | 83 | 665 | UT | -0.1 | OpenLong | | (27) | 66 | -14 | -8 | 20 | 1.6,93 | 61 | | 4 | Oct/19 | 12 | 235.17 | 235.55 | 248.44(0.84) | 254.85(1.06) | 267.78(2.4) | 273.89 | 3.4 | | 7 | 120(7.4) | 50 | [23] | [91] | [14] | 92 | 805 | UT | 0.4 | OpenLong | | (28) | 66 | -21 | -7 | 20 | 1.8,97 | 61 | | 5 | Oct/19 | 11 | 235.17 | 235.55 | 246.38(0.91) | 252.18(1.2) | 261.51(2.7) | 275.8 | 3.5 | | 7 | 113(13.2) | 50 | [25] | [101] | [34] | 107 | 978 | UT | 1.1 | HoldLong | | (29) | 74 | -8 | 35 | 20 | 2.3,99 | 61 | | | | |
| 6 | Oct/19 | 10 | 235.17 | 235.55 | 244.17(0.91) | 249.18(1.21) | 254.63(3.03) | 276.49 | 3.6 | | 7 | 100(24.5) | 50 | [25] | [110] | [64] | 106 | 1183 | UT | 1.9 | HoldLong | | (30) | 83 | 50 | 29 | 20 | 2.8,86 | 61 | | 7 | Oct/19 | 9 | 235.17 | 235.55 | 241.97(0.8) | 246.21(0.98) | 247.14(2.52) | 272.03 | 3.2 | | 7 | 75(24.8) | 50 | [22] | [92] | [180] | 112 | 1087 | UT | 2.9 | HoldLong? | | (26) | 69 | 398 | 32 | 20 | 3.5,74 | 61 | | 8 | Oct/18 | 15 | 233.21 | 231.55 | 240.06(0.13) | 243.81(-0.18) | 241.06(-0.37) | 240.75 | 0.9 | | -1 | 50(-21.3) | -15 | [4] | [-11] | [-11] | 3 | -169 | DR | -0.1 | OpenShort? | | (6) | -10 | -18 | -6 | -20 | 0.1,50 | 47 | | 9 | Oct/18 | 14 | 233.21 | 231.55 | 239.75(0.2) | 244.25(-0.05) | 241.95(-0.35) | 242.18 | 1.1 | | -1 | 72(-1.9) | 5 | [6] | [-9] | [-1] | 20 | -177 | DR | 0 | OpenShort | | (5) | -10 | 10 | -5 | -20 | 0.4,60 | 47 | | 10 | Oct/18 | 13 | 233.21 | 231.55 | 239.26(0.21) | 244.38(-0.11) | 242.79(-0.38) | 241.38 | 1 | | -1 | 74(-3.1) | -5 | [6] | [-11] | [-5] | 15 | -203 | DR | -0.2 | OpenShort | | (6) | -11 | 10 | -15 | -20 | 0.3,57 | 47 | | | | |
| 11 | Oct/18 | 12 | 233.21 | 231.55 | 238.75(0.25) | 244.64(0.11) | 243.72(-0.63) | 240.63 | 0.9 | | -1 | 77(-4.2) | -10 | [7] | [-15] | [-13] | 22 | -315 | DR | -0.5 | OpenShort | | (7) | -19 | 2 | -18 | -20 | 0.3,64 | 47 | | 12 | Oct/18 | 11 | 233.21 | 231.55 | 238.15(0.38) | 244.38(0.39) | 245.27(-0.54) | 240.44 | 0.9 | | -1 | 81(-10) | -20 | [11] | [-7] | [-37] | 34 | -395 | DR | -0.7 | OpenShort | | (8) | -16 | -57 | -15 | -20 | 0.3,76 | 47 | | 13 | Oct/18 | 10 | 233.21 | 231.55 | 237.26(0.49) | 243.44(0.57) | 246.61(0.01) | 245.02 | 1.4 | | -1 | 91(-5.7) | 15 | [15] | [13] | [-14] | 61 | -140 | CR | -0.2 | HoldShort | | (15) | 0 | -21 | -11 | -20 | 1,86 | 47 | | 14 | Oct/18 | 9 | 233.21 | 231.55 | 236.1(0.64) | 242.06(0.6) | 246.59(0.23) | 246.73 | 1.6 | | -1 | 97(-8.3) | 50 | [19] | [21] | [4] | 75 | -111 | UT | 0 | HoldLong? | | (17) | 7 | 12 | -6 | 9 | 1.3,92 | 47 | | 15 | Oct/17 | 15 | 233.2 | 231.3 | 234.59(0.67) | 240.61(0.6) | 246.02(0.18) | 245.76 | 1.5 | | -1 | 105(-5.7) | 30 | [20] | [20] | [-10] | 78 | -123 | CR | -0 | OpenShort? | | (20) | 5 | -33 | -5 | 20 | 1.3,95 | 60 | | | | |
| 16 | Oct/17 | 14 | 233.2 | 231.3 | 233.03(0.6) | 239.17(0.61) | 245.57(0.87) | 248.39 | 1.8 | | -1 | 111(4.4) | 50 | [18] | [40] | [17] | 93 | 289 | UT | 0.3 | OpenLong | | (23) | 26 | 19 | -1 | 20 | 1.7,100 | 60 | | 17 | Oct/17 | 13 | 233.2 | 231.3 | 231.64(0.55) | 237.71(0.59) | 243.46(1.32) | 246.85 | 1.6 | | -1 | 106(5.2) | 50 | [16] | [53] | [19] | 93 | 448 | UT | 0.4 | OpenLong | | (18) | 39 | 23 | -1 | 20 | 1.7,100 | 60 | | 18 | Oct/17 | 12 | 233.2 | 231.3 | 230.38(0.54) | 236.31(0.46) | 240.28(1.2) | 245.01 | 1.4 | | -1 | 101(5.9) | 50 | [16] | [47] | [18] | 93 | 408 | UT | 0.6 | OpenLong | | (17) | 36 | 15 | 4 | 20 | 1.7,100 | 60 | | 19 | Oct/17 | 11 | 233.2 | 231.3 | 229.14(0.46) | 235.22(0.44) | 237.44(0.91) | 243.84 | 1.3 | | -1 | 95(6.4) | 50 | [14] | [38] | [15] | 95 | 415 | UT | 0.8 | OpenLong | | (16) | 27 | 2 | 13 | 20 | 1.8,100 | 60 | | 20 | Oct/17 | 10 | 233.2 | 231.3 | 228.09(0.58) | 234.19(0.62) | 235.3(1.17) | 243.7 | 1.3 | | -1 | 89(9.6) | 50 | [17] | [49] | [40] | 97 | 400 | UT | 1.1 | OpenLong | | (15) | 35 | 72 | 13 | 20 | 2.1,94 | 60 | | | | |
| 21 | Oct/17 | 9 | 233.2 | 231.3 | 226.78(0.46) | 232.75(0.36) | 232.58(0.27) | 238.07 | 0.6 | | -1 | 79(0.8) | 50 | [14] | [18] | [39] | 81 | 122 | UT | 0.8 | HoldLong? | | (14) | 8 | 98 | 4 | 20 | 1.7,88 | 60 | | 22 | Oct/14 | 15 | 233.03 | 230.5 | 225.74(0.26) | 231.92(0.36) | 231.95(-0.17) | 230.73 | -0.3 | | -4 | 78(-2.8) | -20 | [8] | [2] | [-12] | 55 | -73 | CR | -0.2 | HoldShort? | | (10) | -5 | -7 | -5 | -20 | 0.8,85 | 54 | | 23 | Oct/14 | 14 | 233.03 | 230.5 | 225.16(0.37) | 231.09(0.42) | 232.35(-0.25) | 231.26 | -0.2 | | -4 | 81(-2.5) | -10 | [11] | [1] | [-12] | 59 | -141 | CR | -0.2 | HoldShort | | (9) | -7 | -14 | -10 | -20 | 0.9,86 | 54 | | 24 | Oct/14 | 13 | 233.03 | 230.5 | 224.32(0.33) | 230.12(0.68) | 232.94(-0.06) | 232.3 | -0.1 | | -4 | 84(1.2) | 10 | [10] | [10] | [-4] | 70 | 34 | CR | -0.1 | HoldShort | | (13) | -2 | 10 | -7 | -20 | 1.2,90 | 54 | | 25 | Oct/14 | 12 | 233.03 | 230.5 | 223.59(0.23) | 228.56(0.74) | 233.07(0.05) | 231.57 | -0.2 | | -4 | 82(2.7) | -25 | [7] | [13] | [-17] | 71 | 155 | CR | -0.2 | HoldShort | | (10) | 2 | -31 | -12 | -20 | 1.2,91 | 54 | | | | |
| 26 | Oct/14 | 11 | 233.03 | 230.5 | 223.07(0.31) | 226.89(0.59) | 232.95(0.47) | 233.92 | 0.1 | | -4 | 80(6.2) | 45 | [9] | [24] | [11] | 89 | 307 | UT | 0.1 | OpenLong | | (10) | 14 | 16 | -8 | 20 | 1.7,96 | 54 | | 27 | Oct/14 | 10 | 233.03 | 230.5 | 222.38(0.33) | 225.56(0.5) | 231.85(0.9) | 232.69 | -0 | | -4 | 74(5.3) | 40 | [10] | [35] | [-0] | 90 | 359 | UT | 0.1 | OpenLong | | (9) | 26 | -24 | -8 | 20 | 1.7,97 | 54 | | 28 | Oct/14 | 9 | 233.03 | 230.5 | 221.65(0.41) | 224.43(0.61) | 229.79(1.1) | 234.52 | 0.2 | | -4 | 68(8.9) | 50 | [12] | [43] | [22] | 108 | 450 | UT | 0.9 | HoldLong? | | (12) | 32 | 24 | 2 | 20 | 2.3,100 | 54 | | 29 | Oct/13 | 15 | 233.52 | 230.97 | 220.75(0.2) | 223.06(0.49) | 227.3(1.48) | 232.73 | -0.1 | | -3 | 59(9.5) | 40 | [6] | [51] | [29] | 113 | 703 | UT | 1.1 | HoldLong? | | (12) | 43 | 26 | 25 | 20 | 2.5,100 | 55 | | 30 | Oct/13 | 14 | 233.52 | 230.97 | 220.31(0.01) | 221.97(0.54) | 223.99(1.46) | 230.79 | -0.3 | | -3 | 50(0.9) | 10 | [0] | [50] | [29] | 115 | 819 | RG | 1.7 | SmallShort | | (5) | 43 | 29 | 39 | 20 | 2.6,100 | 55 | | | | |
| 31 | Oct/13 | 13 | 233.52 | 230.97 | 220.28(-0.05) | 220.78(0.55) | 220.77(0.68) | 228.66 | -0.6 | | -3 | 49(-2.5) | 5 | [-2] | [27] | [48] | 102 | 592 | UR | 2 | SmallShort | | (-1) | 20 | 87 | 51 | 20 | 2.1,99 | 55 | | 32 | Oct/13 | 12 | 233.52 | 230.97 | 220.38(-0.14) | 219.57(0.16) | 219.27(0.12) | 222.39 | -1.4 | | -3 | 51(-4.5) | -30 | [-4] | [4] | [12] | 38 | 253 | UR | 0.7 | SmallShort | | (-6) | 4 | 6 | 32 | 20 | 0.5,75 | 55 | | 33 | Oct/13 | 11 | 233.52 | 230.97 | 220.68(-0.13) | 219.21(0.32) | 219.01(0.09) | 221.95 | -1.4 | | -3 | 56(-2.9) | 15 | [-4] | [6] | [27] | -2 | 207 | UR | 0.6 | SmallShort | | (-5) | 3 | 77 | 2 | 16 | 0.3,41 | 55 | | 34 | Oct/13 | 10 | 233.52 | 230.97 | 220.97(-0.25) | 218.5(-0.04) | 218.81(-0.49) | 216.52 | -2.1 | | -3 | 59(-1.8) | -35 | [-7] | [-17] | [3] | -51 | -79 | DP | -0.5 | OpenShort | | (-8) | -14 | 27 | -12 | -20 | -0.9,22 | 55 | | 35 | Oct/13 | 9 | 233.52 | 230.97 | 221.53(-0.34) | 218.59(-0.31) | 219.88(-0.41) | 214.6 | -2.3 | | -3 | 61(0.3) | -50 | [-10] | [-20] | [-36] | -57 | -85 | DT | -1.1 | OpenShort? | | (-10) | -12 | -87 | -12 | -20 | -1.4,28 | 55 | | | | |
| 36 | Oct/12 | 15 | 233.64 | 231.57 | 222.28(-0.21) | 219.26(0.02) | 220.79(0.4) | 220.88 | -1.5 | | -4 | 60(-1.5) | -30 | [-6] | [8] | [2] | -9 | 233 | UR | 0 | SmallShort? | | (-6) | 12 | -8 | 6 | 20 | -0.3,49 | 44 | | 37 | Oct/12 | 14 | 233.64 | 231.57 | 222.75(-0.09) | 219.22(0.16) | 219.9(0.21) | 221.44 | -1.5 | | -4 | 62(-0.4) | -5 | [-3] | [5] | [8] | -14 | 80 | UR | 0.3 | SmallShort | | (-6) | 6 | 11 | 12 | 20 | -0.3,44 | 44 | | 38 | Oct/12 | 13 | 233.64 | 231.57 | 222.96(-0.16) | 218.88(0.21) | 219.43(0.58) | 220.66 | -1.6 | | -4 | 62(-0.9) | -20 | [-5] | [17] | [-2] | -22 | 193 | RG | 0.2 | Wait | | (-4) | 17 | -20 | 18 | 17 | -0.4,38 | 44 | | 39 | Oct/12 | 12 | 233.64 | 231.57 | 223.31(-0.15) | 218.43(-0.09) | 218.16(0.42) | 222.12 | -1.4 | | -4 | 63(-1.9) | 10 | [-4] | [8] | [28] | -27 | 195 | UR | 0.7 | SmallShort | | (-4) | 12 | 45 | 13 | 20 | -0.2,28 | 44 | | 40 | Oct/12 | 11 | 233.64 | 231.57 | 223.65(-0.27) | 218.63(-0.53) | 217.24(-0.23) | 218.88 | -1.8 | | -4 | 65(-0.6) | -15 | [-8] | [-19] | [24] | -51 | -5 | DP | 0.3 | OpenShort | | (-7) | -7 | 37 | 12 | 20 | -0.9,22 | 44 | | | | |
| 41 | Oct/12 | 10 | 233.64 | 231.57 | 224.25(-0.39) | 219.79(-0.68) | 217.73(-0.48) | 216.27 | -2.1 | | -4 | 66(0.9) | -50 | [-12] | [-30] | [-12] | -75 | -99 | DT | -0.3 | HoldShort | | (-10) | -14 | -40 | -1 | 20 | -1.5,13 | 44 | | 42 | Oct/12 | 9 | 233.64 | 231.57 | 225.12(-0.29) | 221.29(-0.39) | 218.77(0.19) | 219.09 | -1.7 | | -4 | 65(-1.7) | -5 | [-9] | [-5] | [23] | -65 | 56 | RG | 0.1 | Wait? | | (-10) | 6 | 64 | -3 | 20 | -1.1,13 | 44 | | 43 | Oct/11 | 15 | 233.93 | 234.02 | 225.78(-0.42) | 222.16(-0.59) | 218.35(-0.2) | 214.64 | -2.2 | | -2 | 66(6.7) | -50 | [-12] | [-19] | [-24] | -86 | -135 | DT | -0.7 | OpenShort? | | (-13) | -6 | -42 | -5 | -20 | -2,14 | 40 | | 44 | Oct/11 | 14 | 233.93 | 234.02 | 226.73(-0.49) | 223.48(-0.45) | 218.79(-0.57) | 217.65 | -1.9 | | -2 | 60(-4.8) | -50 | [-15] | [-29] | [-21] | -72 | -64 | DT | -0.2 | OpenShort | | (-11) | -17 | -46 | 7 | -20 | -1.8,23 | 40 | | 45 | Oct/11 | 13 | 233.93 | 234.02 | 227.85(-0.46) | 224.49(-0.35) | 220.04(-0.79) | 220.98 | -1.5 | | -2 | 65(-7.5) | -50 | [-14] | [-33] | [3] | -56 | -46 | DP | 0.2 | OpenShort | | (-14) | -23 | 9 | 15 | -20 | -1.2,24 | 40 | | | | |
| 46 | Oct/11 | 12 | 233.93 | 234.02 | 228.91(-0.43) | 225.28(-0.43) | 221.8(-0.88) | 220.36 | -1.6 | | -2 | 72(-1.8) | -50 | [-13] | [-37] | [6] | -72 | -165 | DP | -0.2 | OpenShort | | (-16) | -26 | 33 | -0 | -20 | -1.4,13 | 40 | | 47 | Oct/11 | 11 | 233.93 | 234.02 | 229.91(-0.44) | 226.26(-0.34) | 223.77(-0.96) | 218.05 | -1.8 | | -2 | 74(4.6) | -50 | [-13] | [-38] | [-11] | -94 | -324 | DT | -0.9 | OpenShort | | (-16) | -29 | 23 | -22 | -20 | -1.9,4 | 40 | | 48 | Oct/11 | 10 | 233.93 | 234.02 | 230.93(-0.5) | 227.04(-0.57) | 225.95(-1.11) | 216.45 | -2 | | -2 | 69(10.9) | -50 | [-15] | [-46] | [-58] | -100 | -415 | DT | -1.6 | HoldShort | | (-15) | -33 | -106 | -33 | -20 | -2.4,10 | 40 | | 49 | Oct/11 | 9 | 233.93 | 234.02 | 232.1(-0.22) | 228.35(-0.14) | 228.49(-0.2) | 224.23 | -1.1 | | -2 | 58(1.6) | -50 | [-7] | [-11] | [-36] | -71 | -177 | DT | -0.9 | OpenShort? | | (-10) | -6 | -79 | -24 | -20 | -1.6,19 | 40 | | 50 | Oct/10 | 15 | 234.32 | 235.36 | 232.62(-0.21) | 228.68(-0.02) | 228.94(0.07) | 230.12 | -0.6 | | 0 | 57(-11) | -15 | [-6] | [0] | [1] | -29 | 109 | UR | 0.2 | SmallShort? | | (-4) | 2 | -2 | -10 | 20 | -0.5,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|