|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $218.1100 One month high (close): $245.4100
NFLX Daily Change: 9.46% Daily StdDev 3.27% NFLX EMA_5_Trend: 0.72% 10Minute StdDev: $7.7083
Latest Price : $245.41(9.46%) | Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($7.2) Wed. Sep 28, 2022($8.5) Tue. Sep 27, 2022($2.7) Mon. Sep 26, 2022($4.2) Fri. Sep 23, 2022($5.3) Thu. Sep 22, 2022($3.2) Wed. Sep 21, 2022($2.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 231.42 | 235.61 | 230.25(0.34) | 234.27(0.97) | 242.08(0.88) | 245.29 | 1.7 | | 8 | 94(10.4) | 50 | [10] | [47] | [17] | 100 | 528 | UT | 0.4 | HoldLong? | | (10) | 27 | 25 | -4 | 20 | 2,100 | 60 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.61(daily_ema_10 -3.95%) 234.27(hourly_sma_10 -4.49%) 231.42(daily_ema_20 -5.65%) 230.25(hourly_sma_20 -6.13%)
Resistance Levels:
|
| | | 2 | Sep/28 | 14 | 231.42 | 235.61 | 229.47(0.41) | 232.02(0.73) | 239.98(1.12) | 243.27 | 1.5 | | 8 | 84(9.4) | 50 | [13] | [51] | [18] | 103 | 472 | UT | 0.5 | HoldLong | | (9) | 34 | 15 | -6 | 20 | 2.1,100 | 60 | | 3 | Sep/28 | 13 | 231.42 | 235.61 | 228.54(0.38) | 230.34(0.64) | 237.33(1.6) | 242.08 | 1.3 | | 8 | 74(10.2) | 50 | [12] | [64] | [24] | 108 | 610 | UT | 0.8 | HoldLong | | (12) | 49 | 18 | 8 | 20 | 2.3,100 | 60 | | 4 | Sep/28 | 12 | 231.42 | 235.61 | 227.68(0.25) | 228.87(0.56) | 233.59(1.62) | 240.67 | 1.2 | | 8 | 64(11.7) | 50 | [8] | [63] | [31] | 113 | 728 | UT | 1.4 | HoldLong | | (11) | 50 | 20 | 31 | 20 | 2.5,100 | 60 | | 5 | Sep/28 | 11 | 231.42 | 235.61 | 227.11(0.22) | 227.6(0.62) | 229.86(1.54) | 239.11 | 1 | | 8 | 53(12.1) | 50 | [7] | [61] | [47] | 121 | 698 | UT | 2.2 | HoldLong | | (7) | 47 | 56 | 64 | 20 | 2.9,98 | 60 | | | | |
| 6 | Sep/28 | 10 | 231.42 | 235.61 | 226.62(0.08) | 226.19(0.46) | 226.37(1.06) | 234.8 | 0.4 | | 8 | 40(4.4) | 50 | [2] | [43] | [43] | 83 | 547 | UT | 2.6 | OpenLong | | (4) | 32 | 61 | 57 | 20 | 2.5,70 | 60 | | 7 | Sep/28 | 9 | 231.42 | 235.61 | 226.44(-0.01) | 225.15(0.27) | 223.99(0.3) | 230.18 | -0.2 | | 8 | 36(-0.6) | 50 | [-0] | [16] | [45] | 21 | 256 | UR | 2.1 | SmallShort? | | (-1) | 9 | 94 | 33 | 20 | 1.3,38 | 60 | | 8 | Sep/27 | 15 | 230.16 | 233.49 | 226.46(-0.22) | 224.54(-0.08) | 223.32(-0.35) | 223.3 | -0.9 | | 3 | 37(-5.2) | -15 | [-7] | [-13] | [3] | -72 | -9 | DP | -0 | OpenShort? | | (-5) | -11 | 16 | -5 | -20 | -1.1,6 | 49 | | 9 | Sep/27 | 14 | 230.16 | 233.49 | 226.95(-0.36) | 224.73(-0.28) | 224.11(-0.56) | 222.12 | -1.1 | | 3 | 42(-8.1) | -45 | [-12] | [-25] | [-5] | -87 | 20 | DT | -0.6 | HoldShort | | (-8) | -18 | 3 | -22 | -20 | -1.5,1 | 49 | | 10 | Sep/27 | 13 | 230.16 | 233.49 | 227.78(-0.32) | 225.37(-0.38) | 225.38(-0.27) | 221.88 | -1.1 | | 3 | 50(-3.1) | -45 | [-10] | [-17] | [-9] | -77 | 7 | DT | -0.9 | HoldShort | | (-12) | -9 | -13 | -16 | -20 | -1.6,13 | 49 | | | | |
| 11 | Sep/27 | 12 | 230.16 | 233.49 | 228.5(-0.32) | 226.23(-0.32) | 225.99(-0.17) | 222.84 | -1 | | 3 | 53(-1.9) | -50 | [-10] | [-13] | [-21] | -57 | 43 | DT | -0.8 | OpenShort | | (-10) | -5 | -51 | -6 | -20 | -1.4,28 | 49 | | 12 | Sep/27 | 11 | 230.16 | 233.49 | 229.23(-0.23) | 226.96(0.11) | 226.38(0.29) | 226.66 | -0.5 | | 3 | 55(-4.7) | -10 | [-7] | [10] | [-2] | -21 | 206 | RG | 0.1 | Wait | | (-7) | 9 | -9 | 17 | -20 | -0.6,44 | 49 | | 13 | Sep/27 | 10 | 230.16 | 233.49 | 229.75(-0.26) | 226.71(0.05) | 225.72(0.07) | 227.29 | -0.4 | | 3 | 60(-3.4) | -20 | [-8] | [1] | [-1] | -29 | 183 | RG | 0.3 | Wait | | (-7) | 2 | -10 | 18 | -7 | -0.5,34 | 49 | | 14 | Sep/27 | 9 | 230.16 | 233.49 | 230.34(-0.14) | 226.71(0) | 225.56(0.1) | 228.06 | -0.3 | | 3 | 63(-1.9) | 40 | [-5] | [2] | [20] | -40 | 74 | UR | 0.5 | SmallShort? | | (-7) | 3 | 39 | 13 | 20 | -0.5,23 | 49 | | 15 | Sep/26 | 15 | 230.26 | 233.15 | 230.66(-0.19) | 226.59(-0.19) | 225.33(-0.47) | 225.21 | -0.7 | | 2 | 65(1.2) | -10 | [-6] | [-21] | [3] | -72 | -161 | DP | -0 | OpenShort? | | (-7) | -15 | 12 | -3 | -2 | -1.1,6 | 58 | | | | |
| 16 | Sep/26 | 14 | 230.26 | 233.15 | 231.09(-0.36) | 227.02(-0.31) | 226.4(-0.51) | 224.3 | -0.8 | | 2 | 64(-1.8) | -45 | [-12] | [-25] | [-2] | -83 | -46 | DT | -0.4 | HoldShort | | (-7) | -16 | 5 | -13 | -20 | -1.4,2 | 58 | | 17 | Sep/26 | 13 | 230.26 | 233.15 | 231.93(-0.38) | 227.73(-0.28) | 227.55(-0.06) | 223.91 | -0.8 | | 2 | 66(-1.1) | -50 | [-12] | [-10] | [-13] | -80 | 32 | DT | -0.7 | HoldShort | | (-12) | -2 | -19 | -13 | -20 | -1.6,10 | 58 | | 18 | Sep/26 | 12 | 230.26 | 233.15 | 232.81(-0.39) | 228.37(-0.35) | 227.69(0.01) | 225.3 | -0.7 | | 2 | 67(-2.1) | -50 | [-13] | [-9] | [-14] | -64 | 94 | DT | -0.5 | OpenShort | | (-11) | 0 | -38 | -0 | -20 | -1.5,24 | 58 | | 19 | Sep/26 | 11 | 230.26 | 233.15 | 233.72(-0.31) | 229.18(-0.44) | 227.67(-0.1) | 228.12 | -0.3 | | 2 | 69(-2.5) | -35 | [-10] | [-14] | [-3] | -43 | 60 | DT | 0.1 | OpenShort | | (-10) | -3 | -34 | 18 | 20 | -1.1,35 | 58 | | 20 | Sep/26 | 10 | 230.26 | 233.15 | 234.45(-0.25) | 230.19(-0.25) | 227.89(0.13) | 230.68 | 0.1 | | 2 | 71(-2.9) | 0 | [-8] | [-3] | [14] | -41 | 139 | RG | 0.5 | Wait | | (-8) | 4 | 14 | 21 | 20 | -0.7,27 | 58 | | | | |
| 21 | Sep/26 | 9 | 230.26 | 233.15 | 235.03(-0.25) | 230.76(-0.31) | 227.6(-0.12) | 229.65 | -0.1 | | 2 | 74(-0.6) | 25 | [-8] | [-12] | [26] | -63 | 4 | RG | 0.4 | Wait? | | (-9) | -4 | 66 | 9 | 20 | -1,12 | 58 | | 22 | Sep/23 | 15 | 230.17 | 234.23 | 235.63(-0.38) | 231.47(-0.6) | 227.87(-0.57) | 224.8 | -0.7 | | 2 | 75(7.5) | -50 | [-12] | [-32] | [-8] | -98 | -210 | DT | -0.5 | OpenShort? | | (-12) | -18 | -2 | -1 | -20 | -1.9,0 | 52 | | 23 | Sep/23 | 14 | 230.17 | 234.23 | 236.54(-0.39) | 232.86(-0.53) | 229.18(-0.66) | 224.91 | -0.7 | | 2 | 67(5.6) | -50 | [-12] | [-33] | [-30] | -105 | -256 | DT | -0.8 | HoldShort | | (-12) | -21 | -57 | -4 | -20 | -2.2,0 | 52 | | 24 | Sep/23 | 13 | 230.17 | 234.23 | 237.46(-0.3) | 234.09(-0.27) | 230.71(-0.76) | 229.24 | -0.1 | | 2 | 62(2.3) | -50 | [-9] | [-31] | [-9] | -91 | -238 | DT | -0.3 | OpenShort | | (-10) | -24 | -4 | -1 | -20 | -1.7,2 | 52 | | 25 | Sep/23 | 12 | 230.17 | 234.23 | 238.18(-0.36) | 234.72(-0.2) | 232.48(-0.63) | 229.57 | -0.1 | | 2 | 59(1.4) | -50 | [-11] | [-27] | [-17] | -96 | -149 | DT | -0.6 | OpenShort | | (-10) | -20 | -20 | -7 | -20 | -1.9,2 | 52 | | | | |
| 26 | Sep/23 | 11 | 230.17 | 234.23 | 239.05(-0.37) | 235.18(-0.4) | 233.95(-0.48) | 231.07 | 0.1 | | 2 | 58(-1.4) | -45 | [-12] | [-25] | [-3] | -93 | -73 | DT | -0.6 | HoldShort | | (-11) | -15 | 8 | -19 | -20 | -1.8,2 | 52 | | 27 | Sep/23 | 10 | 230.17 | 234.23 | 239.93(-0.35) | 236.12(-0.52) | 235.07(-0.71) | 230.46 | 0 | | 2 | 59(6) | -50 | [-11] | [-34] | [-19] | -88 | -212 | DT | -1 | OpenShort | | (-12) | -22 | -35 | -10 | -20 | -2.1,15 | 52 | | 28 | Sep/23 | 9 | 230.17 | 234.23 | 240.77(-0.23) | 237.35(-0.39) | 236.74(-0.32) | 233.15 | 0.4 | | 2 | 53(2.5) | -50 | [-7] | [-19] | [-25] | -74 | -165 | DT | -0.9 | OpenShort? | | (-9) | -10 | -65 | -6 | -20 | -1.9,24 | 52 | | 29 | Sep/22 | 15 | 230.56 | 235.11 | 241.33(-0.11) | 238.27(-0.18) | 237.51(0.24) | 238.26 | 1 | | 6 | 51(0.1) | 45 | [-4] | [5] | [11] | -37 | 48 | UR | 0.2 | SmallShort? | | (-5) | 8 | 20 | 7 | 20 | -0.8,33 | 55 | | 30 | Sep/22 | 14 | 230.56 | 235.11 | 241.6(-0.1) | 238.69(-0.24) | 236.93(0.24) | 236.7 | 0.8 | | 6 | 51(2.1) | 40 | [-3] | [4] | [-1] | -58 | -32 | RG | -0.1 | Wait | | (-5) | 8 | -2 | 3 | -6 | -1.3,25 | 55 | | | | |
| 31 | Sep/22 | 13 | 230.56 | 235.11 | 241.85(-0.06) | 239.27(-0.21) | 236.37(-0.33) | 236.83 | 0.8 | | 6 | 49(1.8) | 25 | [-2] | [-13] | [-4] | -56 | -236 | RG | 0.1 | Wait | | (-3) | -11 | -11 | 11 | -20 | -1.3,27 | 55 | | 32 | Sep/22 | 12 | 230.56 | 235.11 | 241.85(-0) | 239.77(-0.18) | 237.16(-0.33) | 237.71 | 0.9 | | 6 | 47(0.2) | 45 | [0] | [-12] | [0] | -58 | -269 | RG | 0.2 | Wait | | (-1) | -11 | -1 | 15 | -20 | -1.2,22 | 55 | | 33 | Sep/22 | 11 | 230.56 | 235.11 | 242(0.01) | 240.21(-0.25) | 237.95(-0.46) | 237.79 | 0.9 | | 6 | 47(-0.4) | 50 | [0] | [-18] | [6] | -67 | -302 | RG | -0 | Wait | | (0) | -15 | 26 | -8 | -19 | -1.2,13 | 55 | | 34 | Sep/22 | 10 | 230.56 | 235.11 | 241.98(-0.07) | 240.82(-0.35) | 239.04(-0.59) | 235.76 | 0.7 | | 6 | 47(3) | 20 | [-2] | [-24] | [-2] | -89 | -342 | RG | -0.9 | SmallLong | | (-1) | -19 | 24 | -21 | -20 | -1.7,4 | 55 | | 35 | Sep/22 | 9 | 230.56 | 235.11 | 242.14(-0.15) | 241.66(-0.55) | 240.47(-0.76) | 233.93 | 0.4 | | 6 | 44(7.1) | -20 | [-5] | [-33] | [-43] | -102 | -383 | DT | -1.9 | HoldShort? | | (-3) | -24 | -85 | -35 | -20 | -2.4,8 | 55 | | | | |
| 36 | Sep/21 | 15 | 230.15 | 234.17 | 242.51(0.04) | 243(-0.28) | 242.32(0.03) | 240.66 | 1.4 | | 6 | 37(-1.5) | 40 | [1] | [-2] | [-6] | -44 | -116 | DR | -0.6 | OpenShort? | | (0) | 1 | -13 | -14 | 5 | -0.7,24 | 59 | | 37 | Sep/21 | 14 | 230.15 | 234.17 | 242.42(0.02) | 243.68(-0.19) | 242.25(-0.07) | 241.69 | 1.5 | | 6 | 38(-0.3) | 10 | [1] | [-4] | [-9] | -26 | -69 | DR | -0.2 | OpenShort | | (1) | -2 | -18 | -8 | -20 | -0.3,32 | 59 | | 38 | Sep/21 | 13 | 230.15 | 234.17 | 242.36(0.09) | 244.15(-0.1) | 242.42(-0.08) | 243.16 | 1.7 | | 6 | 39(-1.5) | 45 | [3] | [-2] | [1] | 3 | -82 | RG | 0.3 | Wait | | (2) | -3 | 5 | 2 | -9 | 0.3,45 | 59 | | 39 | Sep/21 | 12 | 230.15 | 234.17 | 242.15(0.08) | 244.4(-0.04) | 242.61(-0.1) | 242.78 | 1.7 | | 6 | 40(-1.1) | 35 | [3] | [-2] | [-3] | -2 | -79 | DR | 0.1 | OpenShort | | (3) | -3 | 2 | -4 | -20 | 0.2,43 | 59 | | 40 | Sep/21 | 11 | 230.15 | 234.17 | 241.95(0.16) | 244.51(0.03) | 242.86(-0.34) | 242.58 | 1.7 | | 6 | 41(-4.4) | 45 | [5] | [-8] | [-3] | -2 | -223 | DR | -0.1 | OpenShort | | (2) | -11 | 11 | -12 | -20 | 0.2,43 | 59 | | | | |
| 41 | Sep/21 | 10 | 230.15 | 234.17 | 241.57(0.22) | 244.43(0.1) | 243.68(-0.56) | 241.69 | 1.5 | | 6 | 46(-8.6) | 35 | [7] | [-13] | [-13] | -4 | -372 | DR | -0.6 | OpenShort | | (4) | -18 | -6 | -18 | -20 | 0,46 | 59 | | 42 | Sep/21 | 9 | 230.15 | 234.17 | 241.04(0.23) | 244.18(0.15) | 245.04(-0.36) | 242.19 | 1.6 | | 6 | 54(-7.7) | 35 | [7] | [-6] | [-18] | 11 | -286 | DR | -0.7 | OpenShort? | | (7) | -11 | -20 | -23 | -20 | 0.3,53 | 59 | | 43 | Sep/20 | 15 | 229.51 | 233.35 | 240.49(0.3) | 243.81(0.28) | 245.92(-0.11) | 243.78 | 1.9 | | 7 | 62(-7.8) | 50 | [10] | [6] | [-9] | 34 | -202 | CR | -0.5 | HoldShort? | | (9) | -4 | -2 | -22 | -20 | 0.7,66 | 63 | | 44 | Sep/20 | 14 | 229.51 | 233.35 | 239.76(0.16) | 243.13(0.19) | 246.18(-0.04) | 243.96 | 1.9 | | 7 | 70(-0.2) | 15 | [5] | [6] | [-15] | 50 | 6 | CR | -0.4 | HoldShort | | (10) | -1 | -35 | -14 | -17 | 0.8,80 | 63 | | 45 | Sep/20 | 13 | 229.51 | 233.35 | 239.38(0.17) | 242.68(0.28) | 246.28(0.46) | 246.77 | 2.3 | | 7 | 70(4.6) | 50 | [5] | [23] | [-4] | 79 | 254 | CR | 0.1 | OpenShort | | (7) | 15 | -25 | -5 | 20 | 1.4,94 | 63 | | | | |
| 46 | Sep/20 | 12 | 229.51 | 233.35 | 238.98(0.17) | 242.01(0.37) | 245.15(0.8) | 248.81 | 2.6 | | 7 | 65(7.3) | 50 | [5] | [35] | [22] | 100 | 443 | UT | 0.8 | HoldLong | | (6) | 25 | 34 | 4 | 20 | 2,100 | 63 | | 47 | Sep/20 | 11 | 229.51 | 233.35 | 238.57(0.15) | 241.11(0.21) | 243.21(0.6) | 246.06 | 2.2 | | 7 | 58(3.9) | 50 | [5] | [26] | [12] | 93 | 310 | UT | 0.7 | OpenLong | | (3) | 19 | 9 | 7 | 20 | 1.7,100 | 63 | | 48 | Sep/20 | 10 | 229.51 | 233.35 | 238.21(0.24) | 240.6(0.31) | 241.76(0.74) | 245.32 | 2.1 | | 7 | 54(4.5) | 50 | [8] | [33] | [17] | 95 | 244 | UT | 0.9 | OpenLong | | (5) | 23 | 18 | 32 | 20 | 1.8,100 | 63 | | 49 | Sep/20 | 9 | 229.51 | 233.35 | 237.63(0.2) | 239.85(0.21) | 239.99(0.41) | 243.88 | 1.9 | | 7 | 50(2.9) | 50 | [6] | [20] | [19] | 89 | 158 | UT | 1.1 | OpenLong? | | (6) | 13 | 25 | 30 | 20 | 1.7,96 | 63 | | 50 | Sep/19 | 15 | 228.64 | 230.96 | 237.16(0.13) | 239.35(0.28) | 239.02(0.08) | 241.87 | 2 | | 4 | 47(-2.5) | 50 | [4] | [10] | [16] | 72 | 85 | UT | 0.8 | OpenLong? | | (5) | 3 | 31 | 24 | 14 | 1.4,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|