|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $220.6700 One month high (close): $249.2850
NFLX Daily Change: -1.9% Daily StdDev 3.41% NFLX EMA_5_Trend: -0.34% 10Minute StdDev: $3.3969
Latest Price : $220.67(-1.9%) | Wed. Aug 31, 2022($3.4) Tue. Aug 30, 2022($2.9) Mon. Aug 29, 2022($2.7) Fri. Aug 26, 2022($3.1) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($2.8) Tue. Aug 23, 2022($3.9) Mon. Aug 22, 2022($6.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 234.24 | 230.62 | 224.84(-0.3) | 223.11(-0.25) | 220.62(-0.1) | 220.82 | -1.4 | | -5 | 31(-5.8) | -50 | [-9] | [-11] | [2] | -81 | 110 | DP | 0.1 | OpenShort? | | (-7) | -3 | 11 | 1 | -17 | -1.4,4 | 34 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.11(hourly_sma_10 1.04%) 224.84(hourly_sma_20 1.82%) 230.62(daily_ema_10 4.44%) 234.24(daily_ema_20 6.08%)
|
| | | 2 | Aug/30 | 14 | 234.24 | 230.62 | 225.52(-0.29) | 223.66(-0.23) | 220.83(-0.66) | 219.94 | -1.5 | | -5 | 37(-1) | -50 | [-9] | [-27] | [-6] | -87 | -117 | DT | -0.3 | HoldShort | | (-10) | -19 | -0 | 1 | -20 | -1.6,3 | 34 | | 3 | Aug/30 | 13 | 234.24 | 230.62 | 226.17(-0.26) | 224.18(-0.32) | 222.3(-0.56) | 219.95 | -1.5 | | -5 | 38(0.9) | -50 | [-8] | [-25] | [-12] | -90 | -155 | DT | -0.7 | HoldShort | | (-8) | -16 | -19 | -3 | -20 | -1.7,3 | 34 | | 4 | Aug/30 | 12 | 234.24 | 230.62 | 226.77(-0.24) | 224.91(-0.25) | 223.56(-0.43) | 221.45 | -1.4 | | -5 | 37(0.3) | -50 | [-7] | [-20] | [-5] | -85 | -90 | DT | -0.6 | HoldShort | | (-7) | -13 | 7 | -17 | -20 | -1.5,3 | 34 | | 5 | Aug/30 | 11 | 234.24 | 230.62 | 227.31(-0.24) | 225.48(-0.17) | 224.52(-0.51) | 220.9 | -1.4 | | -5 | 37(2.5) | -50 | [-7] | [-21] | [-15] | -89 | -162 | DT | -1 | OpenShort | | (-7) | -15 | -13 | -12 | -20 | -1.9,9 | 34 | | | | |
| 6 | Aug/30 | 10 | 234.24 | 230.62 | 227.85(-0.21) | 225.86(-0.15) | 225.66(-0.41) | 221.93 | -1.3 | | -5 | 34(2.3) | -50 | [-6] | [-18] | [-30] | -80 | -145 | DT | -1.2 | OpenShort | | (-6) | -12 | -65 | -9 | -20 | -1.8,15 | 34 | | 7 | Aug/30 | 9 | 234.24 | 230.62 | 228.32(-0.11) | 226.21(0.06) | 226.58(0.21) | 227.25 | -0.7 | | -5 | 32(-1.1) | -25 | [-3] | [4] | [7] | -34 | 122 | UR | 0.2 | SmallShort? | | (-3) | 6 | 13 | 7 | 20 | -0.4,26 | 34 | | 8 | Aug/29 | 15 | 234.42 | 233.12 | 228.56(-0.1) | 226.07(0.01) | 226.1(-0.08) | 226.22 | -0.9 | | -3 | 33(-1.1) | -20 | [-3] | [-5] | [0] | -52 | -18 | DT | 0 | OpenShort? | | (-4) | -2 | -1 | 2 | 5 | -0.8,18 | 50 | | 9 | Aug/29 | 14 | 234.42 | 233.12 | 228.79(-0.08) | 226.05(-0.02) | 226.28(-0.08) | 226.28 | -0.9 | | -3 | 34(0.4) | -20 | [-2] | [-5] | [1] | -52 | -49 | DP | 0 | OpenShort | | (-3) | -2 | -1 | 5 | 10 | -0.8,18 | 50 | | 10 | Aug/29 | 13 | 234.42 | 233.12 | 228.97(-0.1) | 226.1(-0.2) | 226.45(0.18) | 226.38 | -0.9 | | -3 | 34(0.5) | -10 | [-3] | [-0] | [4] | -56 | 40 | UR | -0 | SmallShort | | (-2) | 5 | 1 | -0 | 20 | -0.8,14 | 50 | | | | |
| 11 | Aug/29 | 12 | 234.42 | 233.12 | 229.19(-0.11) | 226.56(-0.36) | 226.05(0.11) | 226.31 | -0.9 | | -3 | 33(0.3) | -5 | [-3] | [-5] | [11] | -58 | 13 | RG | 0.1 | Wait | | (-3) | 3 | 16 | 3 | 20 | -1,17 | 50 | | 12 | Aug/29 | 11 | 234.42 | 233.12 | 229.44(-0.18) | 227.37(-0.36) | 225.81(-0.15) | 225.05 | -1 | | -3 | 33(1.3) | -50 | [-5] | [-13] | [-7] | -68 | -40 | DT | -0.3 | OpenShort | | (-4) | -4 | -28 | 11 | 0 | -1.5,20 | 50 | | 13 | Aug/29 | 10 | 234.42 | 233.12 | 229.86(-0.11) | 228.2(-0.17) | 226.15(0.17) | 227.29 | -0.8 | | -3 | 32(-0.6) | -15 | [-3] | [-0] | [4] | -55 | 51 | UR | 0.4 | SmallShort | | (-4) | 5 | 1 | 15 | 16 | -0.9,18 | 50 | | 14 | Aug/29 | 9 | 234.42 | 233.12 | 230.11(-0.06) | 228.6(-0.24) | 226.15(0) | 227.21 | -0.8 | | -3 | 32(1) | 5 | [-2] | [-6] | [13] | -66 | -66 | RG | 0.5 | Wait? | | (-4) | 0 | 35 | 9 | 4 | -1,9 | 50 | | 15 | Aug/26 | 15 | 234.58 | 235.47 | 230.25(-0.07) | 229.14(-0.31) | 225.75(-0.58) | 224.43 | -1.1 | | -2 | 31(2.7) | -35 | [-2] | [-24] | [-11] | -100 | -332 | DT | -0.5 | HoldShort? | | (-3) | -17 | -10 | -5 | -20 | -2,0 | 46 | | | | |
| 16 | Aug/26 | 14 | 234.58 | 235.47 | 230.4(-0.01) | 229.85(-0.26) | 227.06(-0.83) | 225.23 | -1 | | -2 | 29(0.4) | -35 | [-0] | [-30] | [-14] | -100 | -428 | DT | -0.7 | CloseShort | | (-1) | -24 | -11 | -19 | -20 | -2,0 | 46 | | 17 | Aug/26 | 13 | 234.58 | 235.47 | 230.4(0) | 230.44(-0.25) | 228.96(-0.56) | 226.09 | -0.9 | | -2 | 28(0.1) | -35 | [0] | [-22] | [-13] | -93 | -337 | DR | -1.1 | HoldShort | | (0) | -16 | -1 | -40 | -20 | -1.7,0 | 46 | | 18 | Aug/26 | 12 | 234.58 | 235.47 | 230.42(-0.01) | 231.02(-0.22) | 230.24(-0.53) | 226.15 | -0.9 | | -2 | 28(0.3) | -45 | [-0] | [-21] | [-20] | -84 | -319 | DT | -1.6 | HoldShort | | (-0) | -16 | -8 | -56 | -20 | -1.7,9 | 46 | | 19 | Aug/26 | 11 | 234.58 | 235.47 | 230.44(0.03) | 231.53(-0.15) | 231.46(-0.49) | 226.82 | -0.9 | | -2 | 28(-1.7) | -40 | [1] | [-19] | [-32] | -43 | -321 | DR | -1.8 | OpenShort | | (0) | -14 | -51 | -37 | -20 | -1.4,42 | 46 | | 20 | Aug/26 | 10 | 234.58 | 235.47 | 230.37(0.13) | 231.88(0.02) | 232.6(-0.03) | 231 | -0.4 | | -2 | 30(-2.4) | -20 | [4] | [-2] | [-18] | 27 | -113 | DR | -0.6 | OpenShort | | (4) | -1 | -43 | -11 | -20 | 0.2,72 | 46 | | | | |
| 21 | Aug/26 | 9 | 234.58 | 235.47 | 230.08(0.17) | 231.83(0.15) | 232.66(0.34) | 234.59 | 0 | | -2 | 32(1.7) | 40 | [5] | [11] | [13] | 84 | 111 | UT | 0.7 | OpenLong? | | (6) | 10 | 22 | 8 | 20 | 1.6,94 | 46 | | 22 | Aug/25 | 15 | 234.77 | 238.1 | 229.69(0.1) | 231.48(-0.02) | 231.88(0.02) | 232.75 | -0.2 | | 3 | 30(0.1) | 30 | [3] | [0] | [7] | 68 | 30 | UT | 0.3 | OpenLong? | | (4) | 1 | 8 | 4 | 20 | 1.1,90 | 58 | | 23 | Aug/25 | 14 | 234.77 | 238.1 | 229.46(0.14) | 231.52(-0.04) | 231.83(0.1) | 232.06 | -0.3 | | 3 | 30(-0.1) | 35 | [4] | [3] | [2] | 60 | -12 | UT | 0.1 | OpenLong | | (3) | 3 | -2 | 3 | 20 | 1,85 | 58 | | 24 | Aug/25 | 13 | 234.77 | 238.1 | 229.15(0.14) | 231.61(0.1) | 231.59(0.18) | 232.25 | -0.3 | | 3 | 30(-0.4) | 40 | [4] | [7] | [3] | 59 | 40 | UT | 0.2 | OpenLong | | (4) | 5 | 9 | -0 | -3 | 1.1,81 | 58 | | 25 | Aug/25 | 12 | 234.77 | 238.1 | 228.82(0.13) | 231.37(0.18) | 231.18(0.07) | 231.53 | -0.4 | | 3 | 31(0) | 25 | [4] | [5] | [-0] | 56 | 2 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | 3 | -20 | 1,81 | 58 | | | | |
| 26 | Aug/25 | 11 | 234.77 | 238.1 | 228.53(0.11) | 230.96(0.25) | 231.01(-0.02) | 231.01 | -0.4 | | 3 | 31(0.2) | 10 | [3] | [3] | [-8] | 52 | -15 | CR | 0 | HoldShort | | (3) | -1 | -15 | 3 | -20 | 0.9,79 | 58 | | 27 | Aug/25 | 10 | 234.77 | 238.1 | 228.27(0.14) | 230.39(0.27) | 231.06(-0.02) | 232.21 | -0.3 | | 3 | 31(1.7) | 40 | [4] | [4] | [5] | 60 | 16 | UT | 0.4 | OpenLong | | (4) | -1 | 14 | 0 | 3 | 1.4,75 | 58 | | 28 | Aug/25 | 9 | 234.77 | 238.1 | 227.95(0.06) | 229.77(0.18) | 231.1(-0.23) | 231.03 | -0.4 | | 3 | 29(0.7) | 10 | [2] | [-4] | [2] | 48 | 15 | RG | -0 | Wait? | | (3) | -7 | 11 | -6 | -6 | 1.2,68 | 58 | | 29 | Aug/24 | 15 | 234.43 | 239.02 | 227.81(0.01) | 229.36(0.21) | 231.63(0.02) | 230.08 | -0.5 | | 3 | 28(0.6) | -0 | [0] | [3] | [-6] | 43 | 93 | CR | -0.6 | HoldShort? | | (2) | 1 | -7 | -10 | -20 | 0.9,70 | 52 | | 30 | Aug/24 | 14 | 234.43 | 239.02 | 227.79(-0.2) | 228.87(0.24) | 231.58(0.29) | 230.65 | -0.4 | | 3 | 28(-11.9) | -30 | [-6] | [9] | [-3] | 59 | 416 | RG | -0.4 | Wait | | (1) | 9 | -10 | 1 | 6 | 1.1,81 | 52 | | | | |
| 31 | Aug/24 | 13 | 234.43 | 239.02 | 228.24(-0.15) | 228.33(0.18) | 230.9(0.5) | 231.46 | -0.3 | | 3 | 39(-6.4) | -5 | [-4] | [15] | [2] | 65 | 430 | UR | 0.2 | SmallShort | | (-5) | 15 | -16 | 20 | 20 | 0.9,92 | 52 | | 32 | Aug/24 | 12 | 234.43 | 239.02 | 228.59(-0.11) | 227.92(0.24) | 229.75(0.59) | 232.84 | -0.2 | | 3 | 46(-4.4) | 20 | [-3] | [19] | [13] | 74 | 459 | UR | 0.7 | SmallShort | | (-4) | 17 | -3 | 34 | 20 | 1,99 | 52 | | 33 | Aug/24 | 11 | 234.43 | 239.02 | 228.84(-0.09) | 227.38(0.31) | 228.41(0.6) | 233.12 | -0.1 | | 3 | 50(-3.4) | 40 | [-3] | [20] | [29] | 57 | 441 | UR | 1 | SmallShort | | (-3) | 18 | 41 | 39 | 20 | 0.9,84 | 52 | | 34 | Aug/24 | 10 | 234.43 | 239.02 | 229.05(-0.15) | 226.68(0.2) | 227.04(0.42) | 229.76 | -0.5 | | 3 | 54(-3.3) | 35 | [-4] | [13] | [18] | 4 | 299 | UR | 0.6 | SmallShort | | (-5) | 12 | 30 | 22 | 20 | 0.1,51 | 52 | | 35 | Aug/24 | 9 | 234.43 | 239.02 | 229.4(-0.23) | 226.23(0.04) | 226.08(0.13) | 227.35 | -0.8 | | 3 | 57(-2.6) | 10 | [-7] | [1] | [11] | -29 | 186 | UR | 0.2 | SmallShort? | | (-6) | 4 | 23 | 13 | 19 | -0.4,31 | 52 | | | | |
| 36 | Aug/23 | 15 | 234.36 | 240.53 | 229.93(-0.3) | 226.13(-0.02) | 225.79(-0.14) | 225.5 | -0.9 | | 5 | 60(2.6) | -25 | [-9] | [-7] | [-5] | -61 | 89 | DT | -0.1 | OpenShort? | | (-8) | -4 | -12 | 4 | -14 | -0.8,9 | 52 | | 37 | Aug/23 | 14 | 234.36 | 240.53 | 230.62(-0.41) | 226.17(0.01) | 226.11(-0.11) | 226.47 | -0.8 | | 5 | 57(-7.7) | -20 | [-12] | [-7] | [1] | -62 | 217 | DP | 0.1 | OpenShort | | (-8) | -3 | 1 | 2 | 8 | -0.7,6 | 52 | | 38 | Aug/23 | 13 | 234.36 | 240.53 | 231.57(-0.4) | 226.14(-0.05) | 226.35(0.03) | 226.35 | -0.8 | | 5 | 65(-5.1) | -5 | [-12] | [-3] | [6] | -67 | 193 | RG | 0 | Wait | | (-12) | 1 | 16 | -1 | 16 | -0.8,3 | 52 | | 39 | Aug/23 | 12 | 234.36 | 240.53 | 232.49(-0.43) | 226.25(-0.2) | 226.28(-0.05) | 225.1 | -0.9 | | 5 | 70(-2.9) | -15 | [-13] | [-8] | [-1] | -74 | 113 | DT | -0.2 | OpenShort | | (-13) | -2 | -3 | -2 | 5 | -1.1,4 | 52 | | 40 | Aug/23 | 11 | 234.36 | 240.53 | 233.5(-0.43) | 226.71(-0.64) | 226.39(-0.07) | 225.33 | -0.9 | | 5 | 73(-1.5) | -20 | [-13] | [-15] | [0] | -68 | 79 | DT | -0.1 | OpenShort | | (-12) | -2 | -23 | 4 | 20 | -1.1,10 | 52 | | | | |
| 41 | Aug/23 | 10 | 234.36 | 240.53 | 234.5(-0.37) | 228.18(-0.48) | 226.55(0.13) | 227.16 | -0.7 | | 5 | 74(-1.3) | 0 | [-11] | [-6] | [5] | -64 | 112 | RG | 0.1 | Wait | | (-11) | 4 | -8 | 9 | 20 | -1,11 | 52 | | 42 | Aug/23 | 9 | 234.36 | 240.53 | 235.36(-0.29) | 229.27(-0.44) | 226.25(0.15) | 227.84 | -0.7 | | 5 | 75(0.8) | 20 | [-8] | [-5] | [12] | -68 | 20 | RG | 0.2 | Wait? | | (-11) | 4 | 21 | 9 | 20 | -1,7 | 52 | | 43 | Aug/22 | 15 | 233.99 | 241.37 | 236.05(-0.3) | 230.29(-0.49) | 225.92(-0.13) | 226.17 | -0.8 | | 6 | 75(5.5) | 0 | [-9] | [-14] | [2] | -81 | -141 | RG | 0 | Wait? | | (-10) | -4 | 10 | 6 | -20 | -1.3,2 | 58 | | 44 | Aug/22 | 14 | 233.99 | 241.37 | 236.76(-0.34) | 231.42(-0.5) | 226.21(-0.37) | 225.4 | -0.8 | | 6 | 69(4.4) | -30 | [-10] | [-21] | [-7] | -90 | -222 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | 6 | -20 | -1.6,0 | 58 | | 45 | Aug/22 | 13 | 233.99 | 241.37 | 237.56(-0.36) | 232.59(-0.49) | 227.06(-1.21) | 225.8 | -0.8 | | 6 | 65(4.7) | -45 | [-11] | [-46] | [-8] | -95 | -439 | DT | -0.2 | OpenShort | | (-10) | -35 | -2 | 3 | -20 | -1.8,0 | 58 | | | | |
| 46 | Aug/22 | 12 | 233.99 | 241.37 | 238.41(-0.3) | 233.74(-0.56) | 229.84(-1.04) | 225.95 | -0.8 | | 6 | 60(6.4) | -40 | [-9] | [-41] | [-10] | -100 | -477 | DT | -0.6 | HoldShort | | (-10) | -30 | -4 | 3 | -20 | -2,0 | 58 | | 47 | Aug/22 | 11 | 233.99 | 241.37 | 239.12(-0.29) | 235.06(-0.82) | 232.26(-1.04) | 226.3 | -0.7 | | 6 | 54(8.7) | -35 | [-8] | [-45] | [-17] | -108 | -508 | DT | -1.1 | HoldShort | | (-9) | -30 | -16 | -23 | -20 | -2.3,0 | 58 | | 48 | Aug/22 | 10 | 233.99 | 241.37 | 239.82(-0.24) | 237.01(-0.73) | 234.69(-0.84) | 227.61 | -0.6 | | 6 | 45(9.1) | -30 | [-7] | [-37] | [-23] | -104 | -478 | DT | -1.5 | HoldShort | | (-8) | -24 | -23 | -35 | -20 | -2.6,11 | 58 | | 49 | Aug/22 | 9 | 233.99 | 241.37 | 240.4(-0.2) | 238.75(-0.63) | 236.69(-0.58) | 229.5 | -0.4 | | 6 | 36(8.8) | -25 | [-6] | [-28] | [-57] | -109 | -393 | DT | -1.9 | HoldShort? | | (-6) | -17 | -119 | -36 | -20 | -3,16 | 58 | | 50 | Aug/19 | 15 | 233.69 | 242.32 | 240.89(-0.04) | 240.26(-0.23) | 238.07(0.19) | 239.74 | 0.6 | | 10 | 27(0.8) | 50 | [-1] | [3] | [6] | -39 | 43 | UR | 0.6 | SmallShort? | | (-0) | 6 | 17 | -13 | 20 | -0.4,21 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|