Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $174.5200      One month high (close): $243.9400

NFLX Daily Change: 6.1%   Daily StdDev 3.72%   NFLX EMA_5_Trend: 1.5%   10Minute StdDev: $5.9229

Latest Price :  $243.94(6.1%)

Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($4.5)   Wed. Aug 10, 2022($6.8)   Tue. Aug 9, 2022($4.3)   Mon. Aug 8, 2022($5.1)   Fri. Aug 5, 2022($2)   Thu. Aug 4, 2022($2.3)   Wed. Aug 3, 2022($1.7)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.5%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.83%(54%)   Avg negative next hour return: -0.5%(46%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   219.13  229.16  235.38(0.19)  238.07(0.64)  242.87(0.25) 243.491.3    1632(1.5)50[5][19][3]84202UT0.1OpenLong?    (3)74-4201.4,9964



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.07(hourly_sma_10 -2.23%)   235.38(hourly_sma_20 -3.33%)   229.16(daily_ema_10 -5.89%)   219.13(daily_ema_20 -10%)   
Resistance Levels: 


 
2Aug/1014   219.13  229.16  234.94(0.37)  236.56(0.65)  242.26(0.36) 243.051.3    1631(0.1)50[10][24][2]8445UT0.1HoldLong    (5)10-6-4201.4,9964
3Aug/1013   219.13  229.16  234.07(0.38)  235.03(0.74)  241.39(1.19) 243.651.3    1631(0.9)50[10][47][12]93321UT0.4HoldLong    (10)3287201.7,10064
4Aug/1012   219.13  229.16  233.18(0.35)  233.3(0.63)  238.55(1.17) 242.861.3    1630(1.8)50[9][45][20]95359UT0.8OpenLong    (10)321517201.8,10064
5Aug/1011   219.13  229.16  232.36(0.35)  231.84(0.34)  235.79(1.09) 241.381.2    1628(1)50[9][39][28]95305UT1.1HoldLong    (8)291141201.8,10064
 


6Aug/1010   219.13  229.16  231.54(0.33)  231.05(0.2)  233.25(1.02) 240.31.2    1627(0.9)50[9][35][29]71295UT1.4OpenLong    (9)271534201.8,7664
7Aug/109   219.13  229.16  230.77(0.25)  230.6(0.08)  230.9(0.98) 238.831.1    1626(2)50[7][32][57]45346UT1.7OpenLong?    (8)2610026201.7,5264
8Aug/915   215.85  227.3  230.19(0.1)  230.42(-0.26)  228.65(0.27) 229.480.7    1624(0.4)50[3][7][4]-29-67UT0.2OpenLong?    (1)73420-0.2,2662
9Aug/914   215.85  227.3  229.95(-0.02)  231.01(-0.31)  228.04(0.08) 229.170.7    1624(0)50[-1][0][3]-3115UR0.2SmallShort    (3)2639-0.2,2462
10Aug/913   215.85  227.3  229.99(-0.03)  231.72(-0.42)  227.86(-0.43) 228.630.7    1624(0)35[-1][-15][1]-34-145RG0.2Wait    (-1)-125-0-6-0.3,2462
 


11Aug/912   215.85  227.3  230.07(-0.03)  232.69(-0.27)  228.85(-0.62) 228.130.6    1624(0.1)15[-1][-19][-8]-40-218RG-0.2Wait    (-1)-172-13-20-0.4,2062
12Aug/911   215.85  227.3  230.14(-0.02)  233.31(0.09)  230.27(-0.82) 227.930.6    1624(0.1)10[-1][-19][-14]-41-307RG-0.5Wait    (-1)-2217-30-20-0.5,2262
13Aug/910   215.85  227.3  230.18(-0.05)  233.11(-0.01)  232.17(-0.84) 226.380.5    1623(0.3)5[-1][-21][-29]-33-345RG-1.3SmallLong    (-1)-23-22-32-20-0.8,3762
14Aug/99   215.85  227.3  230.29(0.03)  233.13(0.11)  234.14(-0.61) 228.420.7    1623(-0.1)5[1][-13][-34]-2-283DR-1.3OpenShort?    (1)-17-53-28-20-0.4,5862
15Aug/815   213.21  225.81  230.22(0.06)  232.87(0.35)  235.57(-0.43) 233.451    1723(1.4)35[2][-4][-13]48-43DR-0.5OpenShort?    (3)-12-19-10-200.7,8074
 


16Aug/814   213.21  225.81  230.08(0.2)  232.06(0.5)  236.59(0.14) 235.31.1    1722(0.8)50[5][14][-9]6448CR-0.3HoldShort    (3)4-22-1201.2,8474
17Aug/813   213.21  225.81  229.62(0.23)  230.9(0.42)  236.27(0.97) 237.391.2    1721(1.7)50[6][36][14]82352UT0.3OpenLong    (6)2621-6201.8,8774
18Aug/812   213.21  225.81  229.1(0.17)  229.93(0.44)  234.01(0.79) 235.341.1    1719(1)50[5][31][1]79298UT0.3HoldLong    (5)21-11-2201.6,8974
19Aug/811   213.21  225.81  228.72(0.22)  228.92(0.27)  232.17(0.84) 236.391.1    1718(2)50[6][30][15]99328UT1.1OpenLong    (5)23-1946202.1,9674
20Aug/810   213.21  225.81  228.22(0.33)  228.3(0.48)  230.23(1.39) 238.231.2    1716(6.2)50[9][49][40]101460UT2.4HoldLong    (7)384149203,7674
 


21Aug/89   213.21  225.81  227.47(0.15)  227.22(0.11)  227.07(0.69) 234.341    1710(1.2)50[4][23][51]85328UT3.6OpenLong?    (5)199141203.4,5074
22Aug/515   210.46  224.25  227.14(0.01)  226.96(-0.13)  225.51(-0.16) 225.950.8    169(-0.1)50[0][-5][1]-39-107RG0.2Wait?    (0)-433-5-0.7,2977
23Aug/514   210.46  224.25  227.11(0.09)  227.26(-0.08)  225.88(0.08) 225.70.8    169(-1.6)50[2][3][-5]-46-137CR-0.1HoldShort    (0)2-104-20-0.8,2477
24Aug/513   210.46  224.25  226.91(0.09)  227.45(-0.05)  225.69(-0.29) 226.630.8    1611(-0.9)50[2][-7][2]-37-189RG0.4Wait    (3)-818-15-13-0.1,1677
25Aug/512   210.46  224.25  226.71(0.02)  227.56(-0.24)  226.35(-0.45) 225.010.7    1612(-0.3)40[1][-14][-2]-47-212DR-0.6OpenShort    (1)-127-14-20-0.7,2177
 


26Aug/511   210.46  224.25  226.67(-0.03)  228.11(-0.1)  227.38(-0.45) 224.360.7    1612(0.2)-5[-1][-12][-27]-58-189RG-1.3SmallLong    (0)-12-35-47-20-1,1777
27Aug/510   210.46  224.25  226.73(0.08)  228.33(0.04)  228.41(-0.07) 227.610.9    1612(-0.2)50[2][0][4]9-65UT-0.3OpenLong    (1)-231-23-200.4,4977
28Aug/59   210.46  224.25  226.73(0)  228.24(-0.13)  228.58(-0.28) 224.750.7    1612(-0.1)0[0][-8][-30]-6-157DR-1.6OpenShort?    (0)-8-57-25-20-0.8,6477
29Aug/415   208.49  223.63  226.55(0.07)  228.53(0.18)  229.22(0.2) 230.081.1    1712(0.7)50[2][10][2]82136UT0.4HoldLong?    (3)508121.5,9480
30Aug/414   208.49  223.63  226.39(0.09)  228.13(0.18)  228.76(-0.02) 230.051.1    1711(0.9)50[2][4][5]7963UT0.6HoldLong    (2)-158201.6,8980
 


31Aug/413   208.49  223.63  226.18(0.08)  227.72(0.17)  228.81(0.22) 229.591.1    1710(0.6)50[2][10][5]70121UT0.4OpenLong    (2)6101161.6,8080
32Aug/412   208.49  223.63  225.99(0.1)  227.33(0.16)  228.3(0.18) 228.71    1710(0.4)50[3][9][2]5963UT0.2OpenLong    (2)511-16101.4,7480
33Aug/411   208.49  223.63  225.76(0.03)  226.96(0.26)  227.88(0.01) 227.681    179(0.2)50[1][5][-4]5562CR-0.1HoldShort    (2)0-2-4-201,8080
34Aug/410   208.49  223.63  225.69(-0.01)  226.38(0.19)  227.85(0.09) 227.851    179(-0.3)40[-0][6][-9]67136RG0Wait    (1)2-27-1-21.2,8780
35Aug/49   208.49  223.63  225.71(0.12)  225.94(0.32)  227.64(0.45) 230.351.1    179(2.2)50[3][18][21]106202UT1.4HoldLong?    (2)123910202.5,9380
 


36Aug/315   206.43  222.93  225.45(0.08)  225.22(0.04)  226.62(0.11) 226.721    187(-0.3)50[2][6][4]663UT0.1OpenLong?    (0)3-17200.9,9384
37Aug/314   206.43  222.93  225.28(0.03)  225.13(0.11)  226.37(0.14) 226.861    188(0.2)50[1][7][3]7074UT0.3OpenLong    (2)4-512201.1,9284
38Aug/313   206.43  222.93  225.22(0.04)  224.89(0.14)  226.06(0.52) 227.361.1    187(0.4)50[1][17][12]75197UT0.9HoldLong    (1)141326201.5,8784
39Aug/312   206.43  222.93  225.22(0)  224.57(-0.03)  224.89(0.3) 226.211    187(0.1)50[0][9][10]45131UR1SmallShort    (0)8324200.8,7584
40Aug/311   206.43  222.93  225.12(0.01)  224.57(-0)  224.21(0.17) 225.961    187(0)50[0][6][13]3473UT1.3OpenLong    (0)4645200.6,6984
 


41Aug/310   206.43  222.93  225.09(0.01)  224.65(0.02)  223.84(0.03) 225.411    187(0)50[0][3][7]-36UT1.2OpenLong    (0)1224200.2,4284
42Aug/39   206.43  222.93  225.06(-0.09)  224.61(0.01)  223.78(0.02) 225.240.9    187(-1)50[-2][2][15]-28108UR1.1SmallShort?    (-0)138890.1,2084
43Aug/215   204.27  221.92  225.27(-0.13)  224.58(-0.2)  223.73(-0.24) 221.790.9    198(0.6)10[-3][-7][-12]-100-73RG-1.2SmallLong?    (-4)-6-11-29-20-2.2,580
44Aug/214   204.27  221.92  225.56(-0.07)  225.02(-0.21)  224.26(-0.39) 222.80.9    197(0.8)15[-2][-11][-8]-75-149RG-1SmallLong    (-3)-10-12-13-20-2,2580
45Aug/213   204.27  221.92  225.56(-0)  225.5(-0.08)  225.13(-0.14) 223.911    196(0.1)30[-0][-2][-10]-51-117DR-1OpenShort    (-1)-4-19-7-20-1.4,3480
 


46Aug/212   204.27  221.92  225.72(0.02)  225.67(0.11)  225.45(0.01) 225.691.1    196(-0.1)50[1][4][1]-14-16UT0.2OpenLong    (1)014-13-20-0,3680
47Aug/211   204.27  221.92  225.68(-0.01)  225.43(-0.06)  225.45(0) 224.41    196(0.1)45[-0][1][-3]-36-48RG-0.8SmallLong    (-0)00-10-20-1,3980
48Aug/210   204.27  221.92  225.71(-0.03)  225.56(-0.07)  225.43(-0.16) 224.391    196(0.2)20[-1][-3][-13]-30-72RG-0.8SmallLong    (-0)-4-27-10-20-1.1,4880
49Aug/29   204.27  221.92  225.77(0.12)  225.71(0.05)  225.79(-0.04) 226.911.2    196(-1.3)50[3][3][7]25-88UT0.9OpenLong?    (1)-1118200.9,5280
50Aug/115   202.47  220.15  225.51(0.07)  225.59(0.03)  225.79(-0) 225.91.2    217(-0.5)50[2][5][1]-6-53UT0OpenLong?    (3)-04-230.3,3784
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA