|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $167.6400 One month high (close): $202.6700
NFLX Daily Change: 3.17% Daily StdDev 5.8% NFLX EMA_5_Trend: -0.36% 10Minute StdDev: $3.3612
Latest Price : $185.66(3.17%) | Thu. Jul 7, 2022($2.7) Wed. Jul 6, 2022($2.7) Tue. Jul 5, 2022($3.2) Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($2.1) Wed. Jun 29, 2022($4.2) Tue. Jun 28, 2022($3.1) Mon. Jun 27, 2022($2.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 182.24 | 180.96 | 178.09(0.35) | 179.87(0.47) | 182.57(0.7) | 184.91 | 0.3 | | -1 | 34(1.9) | 35 | [6] | [18] | [11] | 105 | 211 | UT | 0.7 | HoldLong? | | (7) | 12 | 11 | 1 | 20 | 2.2,100 | 62 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 182.24(daily_ema_20 -1.44%)
Support Levels: 180.96(weak_daily_ema_10 -2.14%) 179.87(hourly_sma_10 -2.73%) 178.09(hourly_sma_20 -3.69%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 182.24 | 180.96 | 177.47(0.16) | 179.03(0.38) | 181.3(1.1) | 183.81 | 0.2 | | -1 | 32(4) | 30 | [3] | [24] | [13] | 103 | 473 | UT | 0.9 | HoldLong | | (6) | 19 | 7 | 15 | 20 | 2.1,100 | 62 | | 3 | Jul/5 | 13 | 182.24 | 180.96 | 177.18(0.16) | 178.36(0.32) | 179.32(0.43) | 183.14 | 0.1 | | -1 | 28(4) | 25 | [3] | [11] | [17] | 108 | 284 | UT | 1.5 | HoldLong | | (3) | 7 | 13 | 19 | 20 | 2.3,100 | 62 | | 4 | Jul/5 | 12 | 182.24 | 180.96 | 176.89(0.18) | 177.79(0.28) | 178.55(0.5) | 181.81 | -0 | | -1 | 24(3.8) | 45 | [3] | [12] | [23] | 102 | 224 | UT | 1.5 | HoldLong | | (3) | 9 | 24 | 39 | 20 | 2.2,97 | 62 | | 5 | Jul/5 | 11 | 182.24 | 180.96 | 176.57(0.08) | 177.3(0.24) | 177.66(0.29) | 179.35 | -0.3 | | -1 | 20(1) | 5 | [1] | [8] | [4] | 59 | 149 | RG | 0.9 | SmallShort | | (2) | 5 | 9 | -7 | 20 | 1.5,71 | 62 | | | | |
| 6 | Jul/5 | 10 | 182.24 | 180.96 | 176.43(0.02) | 176.88(0.07) | 177.14(0.18) | 178.48 | -0.4 | | -1 | 19(0.6) | 20 | [0] | [4] | [19] | 50 | 148 | UT | 0.8 | OpenLong | | (1) | 3 | 47 | -1 | 20 | 1.2,70 | 62 | | 7 | Jul/5 | 9 | 182.24 | 180.96 | 176.4(-0.13) | 176.75(-0.17) | 176.83(-0.33) | 173.86 | -0.9 | | -1 | 18(0.1) | -50 | [-2] | [-7] | [-25] | -14 | -95 | DT | -1.7 | OpenShort? | | (-2) | -6 | -52 | -13 | -20 | -1.5,74 | 62 | | 8 | Jul/1 | 15 | 182.8 | 179.94 | 176.63(0.05) | 177.05(0.1) | 177.41(0.24) | 179.15 | -0.4 | | -4 | 18(2.6) | -0 | [1] | [5] | [13] | 80 | 146 | RG | 1 | SmallShort? | | (0) | 4 | 12 | 19 | 20 | 1.5,92 | 48 | | 9 | Jul/1 | 14 | 182.8 | 179.94 | 176.54(-0.07) | 176.88(0.1) | 176.99(0.05) | 177.9 | -0.5 | | -4 | 16(-2) | -15 | [-1] | [1] | [7] | 53 | 159 | UR | 0.6 | SmallShort | | (0) | 1 | 14 | 8 | 16 | 0.8,83 | 48 | | 10 | Jul/1 | 13 | 182.8 | 179.94 | 176.67(-0.15) | 176.71(0.23) | 176.9(0.16) | 176.49 | -0.6 | | -4 | 18(-2.8) | -35 | [-3] | [4] | [-4] | 26 | 176 | RG | -0.2 | Wait | | (-2) | 3 | 1 | 4 | -20 | -0.1,78 | 48 | | | | |
| 11 | Jul/1 | 12 | 182.8 | 179.94 | 176.93(-0.17) | 176.3(0.21) | 176.61(-0.06) | 176.41 | -0.6 | | -4 | 20(-2.7) | -40 | [-3] | [0] | [-4] | 24 | 123 | DT | -0.1 | OpenShort | | (-3) | -1 | -7 | 8 | -20 | -0.2,79 | 48 | | 12 | Jul/1 | 11 | 182.8 | 179.94 | 177.23(-0.16) | 175.93(-0.04) | 176.71(-0.01) | 177.1 | -0.6 | | -4 | 23(-2.8) | -20 | [-3] | [-1] | [7] | 29 | 148 | DP | 0.2 | OpenShort | | (-3) | -0 | -2 | 19 | 20 | -0.1,81 | 48 | | 13 | Jul/1 | 10 | 182.8 | 179.94 | 177.51(-0.16) | 176(0.05) | 176.72(0.06) | 177.28 | -0.5 | | -4 | 26(-3.4) | -20 | [-3] | [1] | [5] | 15 | 165 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 9 | 20 | -0.1,67 | 48 | | 14 | Jul/1 | 9 | 182.8 | 179.94 | 177.8(-0.31) | 175.91(0.03) | 176.62(0.05) | 177.38 | -0.5 | | -4 | 29(-6.4) | -25 | [-5] | [-0] | [12] | 1 | 297 | UR | 0.3 | SmallShort? | | (-4) | 1 | 25 | 6 | 20 | -0.1,53 | 48 | | 15 | Jun/30 | 15 | 183.98 | 179.32 | 178.35(-0.44) | 175.85(-0.09) | 176.53(0.29) | 174.9 | -0.8 | | -5 | 36(-3.6) | -50 | [-8] | [2] | [-7] | -27 | 313 | RG | -0.4 | Wait? | | (-7) | 5 | -18 | 2 | -17 | -0.9,46 | 40 | | | | |
| 16 | Jun/30 | 14 | 183.98 | 179.32 | 179.14(-0.33) | 176(-0.02) | 176.02(0.51) | 176.69 | -0.6 | | -5 | 39(-3.7) | -30 | [-6] | [7] | [4] | -11 | 312 | UR | 0.2 | SmallShort | | (-7) | 9 | -5 | 17 | 20 | -0.5,52 | 40 | | 17 | Jun/30 | 13 | 183.98 | 179.32 | 179.73(-0.31) | 176.04(-0.09) | 175.13(-0.08) | 177.23 | -0.6 | | -5 | 43(-2.7) | -30 | [-5] | [-4] | [8] | -17 | 148 | DP | 0.4 | OpenShort | | (-6) | -1 | -4 | 24 | 20 | -0.5,46 | 40 | | 18 | Jun/30 | 12 | 183.98 | 179.32 | 180.29(-0.26) | 176.2(0.01) | 175.27(0.06) | 177.68 | -0.6 | | -5 | 46(-1.6) | -15 | [-5] | [-1] | [13] | -34 | 137 | DP | 0.5 | OpenShort | | (-6) | 1 | 16 | 19 | 20 | -0.5,29 | 40 | | 19 | Jun/30 | 11 | 183.98 | 179.32 | 180.76(-0.27) | 176.18(-0.24) | 175.16(0.04) | 176.05 | -0.7 | | -5 | 47(-0.3) | -10 | [-5] | [-3] | [17] | -61 | 17 | DP | 0.2 | OpenShort | | (-6) | 1 | 39 | 2 | 20 | -0.9,12 | 40 | | 20 | Jun/30 | 10 | 183.98 | 179.32 | 181.25(-0.44) | 176.6(-0.59) | 175.09(-0.59) | 172.25 | -1 | | -5 | 48(3.3) | -50 | [-8] | [-18] | [-7] | -89 | -212 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | -3 | -20 | -1.7,4 | 40 | | | | |
| 21 | Jun/30 | 9 | 183.98 | 179.32 | 182.06(-0.3) | 177.65(-0.49) | 176.13(-0.45) | 172.52 | -1 | | -5 | 44(3.5) | -50 | [-5] | [-14] | [-24] | -91 | -333 | DT | -0.7 | OpenShort? | | (-7) | -8 | -53 | 1 | -20 | -1.9,7 | 40 | | 22 | Jun/29 | 15 | 184.93 | 179.93 | 182.61(-0.24) | 178.52(-0.28) | 176.92(-0.12) | 177.87 | -0.6 | | -4 | 41(0.3) | -25 | [-4] | [-5] | [6] | -68 | -51 | DP | 0.2 | OpenShort? | | (-3) | -2 | 6 | 8 | 20 | -1,7 | 37 | | 23 | Jun/29 | 14 | 184.93 | 179.93 | 183.05(-0.34) | 179.02(-0.36) | 177.13(-0.02) | 177.27 | -0.7 | | -4 | 41(-0.5) | -20 | [-6] | [-5] | [6] | -80 | 14 | DP | 0 | OpenShort | | (-5) | -0 | 13 | 4 | 9 | -1.3,3 | 37 | | 24 | Jun/29 | 13 | 184.93 | 179.93 | 183.68(-0.39) | 179.67(-0.65) | 177.17(-0.52) | 175.93 | -0.8 | | -4 | 41(1.5) | -50 | [-7] | [-16] | [-2] | -93 | -166 | DT | -0.3 | OpenShort | | (-7) | -9 | -4 | -0 | -10 | -1.7,0 | 37 | | 25 | Jun/29 | 12 | 184.93 | 179.93 | 184.4(-0.37) | 180.85(-0.78) | 178.1(-0.59) | 176.29 | -0.8 | | -4 | 40(2.2) | -50 | [-7] | [-18] | [-4] | -92 | -220 | DT | -0.4 | OpenShort | | (-7) | -10 | -11 | 5 | -10 | -1.8,3 | 37 | | | | |
| 26 | Jun/29 | 11 | 184.93 | 179.93 | 185.08(-0.33) | 182.28(-0.62) | 179.15(-0.54) | 177.38 | -0.7 | | -4 | 37(2.8) | -50 | [-6] | [-16] | [-9] | -92 | -228 | DT | -0.4 | OpenShort | | (-6) | -10 | -14 | 3 | -20 | -1.8,3 | 37 | | 27 | Jun/29 | 10 | 184.93 | 179.93 | 185.69(-0.24) | 183.42(-0.49) | 180.12(-0.39) | 178.75 | -0.5 | | -4 | 35(2.2) | -35 | [-4] | [-12] | [-2] | -92 | -229 | DT | -0.4 | OpenShort | | (-5) | -7 | 11 | 3 | -20 | -1.8,3 | 37 | | 28 | Jun/29 | 9 | 184.93 | 179.93 | 186.14(-0.33) | 184.33(-0.54) | 180.83(-0.74) | 177.64 | -0.6 | | -4 | 32(5) | -50 | [-6] | [-19] | [-22] | -108 | -313 | DT | -0.9 | HoldShort? | | (-5) | -13 | -28 | -4 | -20 | -2.3,0 | 37 | | 29 | Jun/28 | 15 | 185.85 | 178.97 | 186.76(-0.17) | 185.34(-0.3) | 182.17(-0.78) | 180.45 | -0.5 | | -5 | 27(3.5) | -50 | [-3] | [-17] | [-15] | -100 | -363 | DT | -0.6 | HoldShort? | | (-5) | -14 | -11 | -11 | -20 | -2,0 | 41 | | 30 | Jun/28 | 14 | 185.85 | 178.97 | 187.07(0.02) | 185.9(-0.31) | 183.6(-0.99) | 181.61 | -0.4 | | -5 | 24(-0.7) | -50 | [0] | [-19] | [-14] | -100 | -550 | DR | -0.7 | HoldShort | | (-3) | -17 | -5 | -27 | -20 | -2,0 | 41 | | | | |
| 31 | Jun/28 | 13 | 185.85 | 178.97 | 187.03(0.09) | 186.48(-0.11) | 185.43(-0.67) | 182.12 | -0.3 | | -5 | 25(-3) | -50 | [2] | [-12] | [-20] | -95 | -514 | DR | -1.2 | HoldShort | | (1) | -12 | -6 | -44 | -20 | -1.8,0 | 41 | | 32 | Jun/28 | 12 | 185.85 | 178.97 | 186.87(0.1) | 186.69(-0.23) | 186.68(-0.65) | 182.77 | -0.3 | | -5 | 28(-3.3) | -50 | [2] | [-12] | [-20] | -66 | -474 | DR | -1.2 | OpenShort | | (2) | -11 | -11 | -44 | -20 | -1.3,17 | 41 | | 33 | Jun/28 | 11 | 185.85 | 178.97 | 186.68(0.18) | 187.12(-0.32) | 187.91(-0.34) | 183.93 | -0.2 | | -5 | 31(-4.6) | -35 | [3] | [-8] | [-19] | -20 | -410 | DR | -1.1 | OpenShort | | (3) | -6 | -35 | -22 | -20 | -0.8,50 | 41 | | 34 | Jun/28 | 10 | 185.85 | 178.97 | 186.35(0.22) | 187.72(-0.13) | 188.55(0.18) | 187.59 | 0.2 | | -5 | 35(-1.9) | -15 | [4] | [3] | [-8] | 36 | -99 | CR | -0.2 | HoldShort | | (5) | 3 | -28 | -3 | 20 | 0.3,78 | 41 | | 35 | Jun/28 | 9 | 185.85 | 178.97 | 185.95(0.28) | 187.96(0.04) | 188.22(0.37) | 190.64 | 0.4 | | -5 | 37(0) | 20 | [5] | [8] | [15] | 67 | 63 | UT | 0.6 | OpenLong? | | (6) | 6 | 18 | 10 | 20 | 1.1,89 | 41 | | | | |
| 36 | Jun/27 | 15 | 186.61 | 178.06 | 185.44(0.28) | 187.88(-0.03) | 187.52(0.46) | 188.67 | 0.2 | | -5 | 37(-1.2) | 5 | [5] | [9] | [5] | 47 | 6 | RG | 0.3 | Wait? | | (4) | 8 | 3 | 7 | 20 | 0.8,77 | 45 | | 37 | Jun/27 | 14 | 186.61 | 178.06 | 184.92(0.25) | 187.94(-0.01) | 186.67(0.19) | 188.37 | 0.2 | | -5 | 39(-0.8) | -5 | [4] | [5] | [5] | 44 | -14 | RG | 0.4 | Wait | | (5) | 3 | 11 | 3 | 12 | 0.8,74 | 45 | | 38 | Jun/27 | 13 | 186.61 | 178.06 | 184.46(0.17) | 187.95(-0.12) | 186.32(-0.28) | 187.22 | 0.1 | | -5 | 39(-0.1) | -20 | [3] | [-5] | [4] | 38 | -88 | RG | 0.2 | Wait | | (4) | -5 | 10 | 3 | -1 | 0.6,73 | 45 | | 39 | Jun/27 | 12 | 186.61 | 178.06 | 184.14(0.16) | 188.17(-0.03) | 186.85(-0.45) | 186.14 | -0 | | -5 | 39(-0.6) | -40 | [3] | [-7] | [-11] | 26 | -161 | DR | -0.2 | OpenShort | | (3) | -8 | -10 | -11 | -20 | 0.4,66 | 45 | | 40 | Jun/27 | 11 | 186.61 | 178.06 | 183.84(0.25) | 188.23(0.36) | 187.69(-0.26) | 187.25 | 0.1 | | -5 | 40(-0.6) | -25 | [4] | [0] | [-3] | 36 | -121 | DR | -0.1 | OpenShort | | (4) | -5 | 26 | -17 | -20 | 0.7,68 | 45 | | | | |
| 41 | Jun/27 | 10 | 186.61 | 178.06 | 183.38(0.14) | 187.56(0.28) | 188.18(-0.53) | 184.55 | -0.2 | | -5 | 41(-0.7) | -50 | [2] | [-6] | [-23] | 30 | -206 | DR | -0.8 | OpenShort | | (3) | -9 | -18 | -21 | -20 | 0.2,75 | 45 | | 42 | Jun/27 | 9 | 186.61 | 178.06 | 183.12(0.21) | 187.04(0.43) | 189.19(-0.2) | 186.47 | -0 | | -5 | 41(-0.2) | -50 | [4] | [2] | [-22] | 58 | -80 | CR | -0.6 | HoldShort? | | (4) | -4 | -33 | -11 | -20 | 0.7,90 | 45 | | 43 | Jun/24 | 15 | 186.69 | 177.33 | 182.74(0.43) | 186.23(0.68) | 189.56(0.05) | 190.03 | 0.3 | | -6 | 42(0.3) | -5 | [8] | [9] | [-1] | 87 | -12 | CR | 0.1 | OpenShort? | | (6) | 1 | -2 | -1 | 1 | 1.5,99 | 44 | | 44 | Jun/24 | 14 | 186.69 | 177.33 | 181.96(0.52) | 184.97(0.56) | 189.47(0.37) | 190.24 | 0.3 | | -6 | 41(-1.3) | 15 | [9] | [14] | [7] | 93 | 36 | UT | 0.2 | HoldLong | | (8) | 7 | 3 | -1 | 20 | 1.7,100 | 44 | | 45 | Jun/24 | 13 | 186.69 | 177.33 | 181.01(0.54) | 183.94(0.52) | 188.77(0.99) | 189.92 | 0.3 | | -6 | 43(-0.4) | 35 | [9] | [24] | [10] | 91 | 202 | UT | 0.2 | HoldLong | | (10) | 17 | 5 | -6 | 20 | 1.8,96 | 44 | | | | |
| 46 | Jun/24 | 12 | 186.69 | 177.33 | 180.04(0.51) | 182.99(0.6) | 186.92(1.1) | 189.38 | 0.2 | | -6 | 43(0.9) | 35 | [9] | [27] | [12] | 91 | 288 | UT | 0.5 | HoldLong | | (10) | 19 | 10 | -3 | 20 | 1.8,96 | 44 | | 47 | Jun/24 | 11 | 186.69 | 177.33 | 179.12(0.46) | 181.89(0.51) | 184.88(1.08) | 188.31 | 0.1 | | -6 | 42(2) | 25 | [8] | [25] | [9] | 95 | 324 | UT | 0.7 | OpenLong | | (9) | 19 | -12 | 11 | 20 | 1.9,97 | 44 | | 48 | Jun/24 | 10 | 186.69 | 177.33 | 178.3(0.48) | 180.97(0.52) | 182.9(1.46) | 189.55 | 0.2 | | -6 | 40(6.5) | 40 | [8] | [32] | [33] | 109 | 517 | UT | 1.4 | HoldLong | | (9) | 26 | 27 | 36 | 20 | 2.4,99 | 44 | | 49 | Jun/24 | 9 | 186.69 | 177.33 | 177.45(0.27) | 180.03(0.33) | 180.27(0.67) | 186.69 | 0 | | -6 | 34(4.2) | 20 | [5] | [16] | [39] | 101 | 418 | UT | 1.6 | HoldLong? | | (7) | 12 | 58 | 34 | 20 | 2.3,93 | 44 | | 50 | Jun/23 | 15 | 186.54 | 177.28 | 176.98(0.12) | 179.43(0.13) | 179.07(0.02) | 180.78 | -0.5 | | -7 | 29(0.9) | -15 | [2] | [1] | [11] | 62 | 97 | RG | 0.5 | Wait? | | (2) | 0 | 16 | 21 | 20 | 1.1,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|