Trading Signals: NFLX Stock Price Prediction and Forecast

^ NFLX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)
NFLX latest price $612.5500 (1.68%) ($612.5500 - $612.5500) on Mon. Dec. 6, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   26
Latest Price   $612.5500(1.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NFLX declines -1.6% a day on average for past five trading days.
Weekly Trend   NFLX declines -5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support NFLX advance at 0% a week (0% probability)
QQQ(61%)    IBUY(60%)    IWF(59%)    IPO(57%)    IVW(57%)
Factors Impacting NFLX price   NFLX will decline at least -0.93% in a week (0% probabilities).
VIXM(-32%)    UUP(-16%)    VXX(-9%)    TBT(-4%)    UNG(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0.2 ()
Intraday Trend 0%

Resistance Level   $654.19
5 Day Moving Average   $618.13(-0.9%)
10 Day Moving Average   $637.92(-3.98%)
20 Day Moving Average   $654.19(-6.37%)
To recent high   -11.4%
To recent low   6.7%
Market Cap   $270.144b

Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 3.89% (three month std-dev: 1.86%) daily (68% of days).

Sample size 50 Average positive next day return: 1.51%(48%) Average negative next day return: -1.99%(52%) Sample size 50 Average positive next three day return: 2.48%(50%) Average negative next three day return: -2.68%(50%) Sample size 50 Average positive next weekly return: 2.84%(40%) Average negative next weekly return: -3.1%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2021	598.57	654.19	637.92	618.13	612.09	606.47	612.55(1.68%)	DP	OpenShort	-75	-0.2	-220	-90	-211	-245	2.62	52%	0.14	-55.3	1.86%	0.2	-1.6	26	-1.4
2	Dec_3_2021	597.73	656.14	644.45	628.43	619.47	609.23	602.41(-2.14%)	DT	HoldShort	-65	-1.1	-465	-160	-506	-340	4.14	52%	0.1	-56.5	1.86%	-1.5	-2.3	20	-2.2
3	Dec_2_2021	597.11	659.67	652.54	641.09	635.38	617.71	615.61(-0.28%)	DT	OpenShort	-75	-1.3	-474	-220	-529	-309	2.73	54%	0.11	-51.3	1.84%	-1.1	-2.2	38	-1.7
4	Dec_1_2021	596.44	663.43	660.22	649.47	646.97	629.71	617.35(-3.95%)	DT	OpenShort	-75	-1.8	-706	-200	-814	-383	3.84	56%	0.13	-38.8	1.84%	-2.2	-2.5	44	-2.6
5	Nov_30_2021	595.66	666.61	667.51	656.84	657.26	653.05	642.73(-3.21%)	DT	OpenShort	-75	-0.9	-322	-40	-371	-174	5.36	60%	0.19	-32.2	1.78%	-2.5	-1.6	48	-2

6	Nov_29_2021	594.56	668.56	671.36	660.26	660.3	664.23	664.03(-0.25%)	UD	OpenLong	75	0.3	78	40	93	34	2.09	64%	0.22	-24.8	1.73%	0.8	-0.3	58	-0.3
7	Nov_26_2021	593.25	669.8	673.18	663.18	659.25	661.47	665.71(1.24%)	UT	OpenLong	75	0.2	74	10	80	54	2.87	65%	0.33	-11.1	1.74%	0	-0.3	61	-3.8
8	Nov_24_2021	591.31	670.21	672.6	666.35	662.79	656.37	657.53(0.51%)	DP	OpenShort	-75	-0.6	-114	-80	-142	-29	1.19	65%	0.2	0.9	1.73%	0	-0.9	47	0.8
9	Nov_23_2021	590.15	670.6	671.96	673.15	669.21	657.03	654.22(-0.85%)	DT	OpenShort	-75	-1.3	-439	-140	-525	-182	2	65%	0.11	25.9	1.73%	-1	-1.1	39	0.9
10	Nov_22_2021	589.49	671.49	672.52	679.81	678.54	669.21	659.83(-2.76%)	DT	OpenShort	-75	-1.4	-390	-100	-470	-149	2.41	65%	0.22	50.7	1.72%	-1.4	-0.8	45	0.7

11	Nov_19_2021	588.21	672.15	672	683.7	684.8	681.4	678.59(-0.44%)	DT	OpenShort	-75	-0.4	-158	-30	-197	-41	2.29	70%	0.25	71.4	1.68%	-1.6	0.5	49	1.1
12	Nov_18_2021	586.73	671.48	668.86	684.43	684.98	687.88	681.58(-1.44%)	UD	OpenLong	75	-0.2	11	30	7	21	1.67	70%	0.27	83.6	1.74%	-1.1	0.7	46	1.7
13	Nov_17_2021	585.16	670.08	667.32	679.58	684.54	688.19	691.53(0.59%)	UT	OpenLong	75	0.7	299	60	351	142	2.48	70%	0.28	68.1	1.72%	1.4	1.3	55	2.1
14	Nov_16_2021	583.55	666.87	666.51	670.6	675.5	682.08	687.5(1.21%)	UT	OpenLong	75	1	177	90	212	73	2.07	70%	0.27	51.7	1.72%	1.5	1.2	57	2.1
15	Nov_15_2021	581.98	664.43	665.1	664.32	665.95	680.89	679.3(-0.43%)	UD	OpenLong	75	0.9	382	160	458	155	2.62	70%	0.27	44.9	1.72%	1	0.9	53	2.2

16	Nov_12_2021	580.44	662.41	664.89	658.69	660.15	668.93	682.22(3.79%)	UT	OpenLong	75	1.3	567	100	679	231	3.75	70%	0.29	36.7	1.72%	1.8	1.1	53	1.1
17	Nov_11_2021	578.76	659.74	665.27	651.35	651.86	651.02	657.33(1.65%)	N/A	N/A	0	0.3	13	-10	30	-40	2.84	68%	0.25	24.6	1.67%	0.9	-0.1	48	0.5
18	Nov_10_2021	577.29	658.71	666.95	653.45	649.4	651.38	646.64(-1.44%)	DT	OpenShort	-75	-0.3	-138	0	-151	-98	2.05	68%	0.24	27.3	1.66%	-1.8	-0.6	50	0.5
19	Nov_9_2021	575.9	658.03	668.88	661.84	654.69	652.7	656.11(0.76%)	UT	OpenLong	75	-0.3	6	-50	5	7	2.14	68%	0.28	35.4	1.66%	1.2	-0.1	63	0.9
20	Nov_8_2021	574.28	656.67	670.43	666.03	662.81	647.42	651.14(0.87%)	DP	OpenShort	-75	-0.7	-344	-180	-415	-132	2.88	68%	0.27	37.9	1.66%	-0.6	-0.3	57	1

21	Nov_5_2021	572.75	655.63	672.73	671.88	669.75	656.68	645.55(-3.33%)	DT	OpenShort	-75	-1.2	-681	-150	-822	-259	4.72	68%	0.26	50.3	1.66%	-1.7	-0.5	55	1
22	Nov_4_2021	571.25	655.16	675.1	680.89	678.46	678.19	667.8(-3.02%)	CR	SmallShort	-20	-0.6	-186	-10	-255	22	4.36	73%	0.31	65.2	1.6%	-1.5	0.6	66	1.3
23	Nov_3_2021	569.46	653.37	673.91	682.09	684.18	682.83	688.58(1.7%)	UT	OpenLong	75	0.3	219	-0	215	232	1.94	77%	0.35	71.9	1.54%	2.4	1.6	70	1.3
24	Nov_2_2021	567.47	650.72	667.86	676.96	680.49	678.73	677.08(-0.49%)	CR	SmallShort	-20	0	-93	-0	-148	72	3.59	77%	0.32	79.1	1.54%	-1	1.2	69	1.3
25	Nov_1_2021	565.66	648.53	664.11	675.56	676.88	685.54	680.39(-1.48%)	UD	OpenLong	75	0.2	171	100	160	202	2.66	77%		84.9	1.54%	0	1.4	72	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.