|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $625.1000 One month high (close): $690.6150
NFLX Daily Change: -3.33% Daily StdDev 1.66% NFLX EMA_5_Trend: -1.32% 10Minute StdDev: $13.5032
Latest Price : $645.55(-3.33%) | Tue. Nov 9, 2021($2.9) Mon. Nov 8, 2021($4.4) Fri. Nov 5, 2021($10.7) Thu. Nov 4, 2021($7.4) Wed. Nov 3, 2021($3.6) Tue. Nov 2, 2021($2.9) Mon. Nov 1, 2021($3.7) Fri. Oct 29, 2021($5.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 655.63 | 672.73 | 669.16(-0.25) | 657.79(-0.31) | 650.69(-0.45) | 646.09 | -0.4 | | 10 | 61(4.1) | -25 | [-15] | [-42] | [-10] | -93 | -216 | DT | -0.3 | OpenShort? | | (-19) | -27 | -17 | 1 | -20 | -1.7,0 | 55 | Sample size 50 Avg positive next hour return: 0.82%(72%) Avg negative next hour return: -0.82%(28%)
Daily Trend: %
Up Forces: 655.63(daily_ema_20 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 657.79(hourly_sma_10 1.81%) 669.16(hourly_sma_20 3.57%) 672.73(weak_daily_ema_10 4.12%)
|
| | | 2 | Nov/5 | 14 | 655.63 | 672.73 | 670.83(-0.22) | 659.86(-0.39) | 653.65(-0.34) | 647.72 | -0.4 | | 10 | 57(5) | -25 | [-13] | [-37] | [-11] | -95 | -218 | DT | -0.5 | OpenShort | | (-17) | -21 | -21 | 2 | -20 | -1.8,0 | 55 | | 3 | Nov/5 | 13 | 655.63 | 672.73 | 672.34(-0.22) | 662.44(-0.43) | 655.85(-0.6) | 649.79 | -0.3 | | 10 | 52(5.5) | -25 | [-13] | [-54] | [-19] | -100 | -276 | DT | -0.5 | HoldShort | | (-15) | -36 | -46 | -3 | -20 | -2,0 | 55 | | 4 | Nov/5 | 12 | 655.63 | 672.73 | 673.83(-0.2) | 665.32(-0.41) | 659.82(-0.42) | 654.3 | -0.1 | | 10 | 46(3.9) | -25 | [-12] | [-42] | [-5] | -95 | -205 | DT | -0.5 | OpenShort | | (-13) | -25 | -11 | 4 | -20 | -1.9,3 | 55 | | 5 | Nov/5 | 11 | 655.63 | 672.73 | 675.19(-0.15) | 668.05(-0.5) | 662.6(-0.36) | 655.44 | -0 | | 10 | 42(5.5) | -20 | [-9] | [-41] | [-22] | -100 | -236 | DT | -0.8 | HoldShort | | (-14) | -22 | -56 | -6 | -20 | -2.1,3 | 55 | | | | |
| 6 | Nov/5 | 10 | 655.63 | 672.73 | 676.23(-0.12) | 671.42(-0.37) | 665.02(-0.17) | 661.01 | 0.2 | | 10 | 37(3.4) | 20 | [-7] | [-25] | [6] | -92 | -160 | RG | -0.5 | Wait | | (-7) | -10 | 25 | -1 | -20 | -1.9,6 | 55 | | 7 | Nov/5 | 9 | 655.63 | 672.73 | 677.03(-0.15) | 673.92(-0.37) | 666.15(-0.44) | 658.57 | 0.1 | | 10 | 33(5.9) | -20 | [-9] | [-41] | [-42] | -107 | -234 | DT | -1 | HoldShort? | | (-10) | -27 | -107 | 0 | -20 | -2.5,6 | 55 | | 8 | Nov/4 | 15 | 655.16 | 675.1 | 678.05(-0.08) | 676.45(-0.18) | 669.08(-0.25) | 669.23 | 0.6 | | 16 | 27(1.7) | 25 | [-5] | [-20] | [1] | -82 | -115 | RG | 0 | Wait? | | (-5) | -15 | 6 | 10 | -20 | -1.5,6 | 66 | | 9 | Nov/4 | 14 | 655.16 | 675.1 | 678.6(-0.08) | 677.69(-0.2) | 670.75(-0.4) | 668.64 | 0.6 | | 16 | 26(2.2) | 15 | [-5] | [-31] | [1] | -90 | -169 | RG | -0.4 | Wait | | (-6) | -25 | 17 | -3 | -20 | -1.7,3 | 66 | | 10 | Nov/4 | 13 | 655.16 | 675.1 | 679.16(-0.08) | 679.03(-0.22) | 673.47(-0.64) | 666.96 | 0.5 | | 16 | 23(3.5) | 0 | [-5] | [-47] | [-12] | -108 | -254 | RG | -1.2 | SmallLong | | (-7) | -40 | 0 | -31 | -20 | -2.3,0 | 66 | | | | |
| 11 | Nov/4 | 12 | 655.16 | 675.1 | 679.7(-0.1) | 680.52(-0.2) | 677.8(-0.59) | 666.93 | 0.5 | | 16 | 20(5.1) | -5 | [-6] | [-43] | [-38] | -113 | -233 | RG | -2.4 | SmallLong | | (-5) | -37 | -64 | -51 | -20 | -2.8,7 | 66 | | 12 | Nov/4 | 11 | 655.16 | 675.1 | 680.38(-0.07) | 681.86(-0.06) | 681.83(-0.3) | 673.37 | 0.8 | | 16 | 15(1.3) | -10 | [-4] | [-20] | [-32] | -80 | -104 | DT | -2.5 | OpenShort | | (-3) | -19 | -48 | -63 | -20 | -2.1,23 | 66 | | 13 | Nov/4 | 10 | 655.16 | 675.1 | 680.86(-0.04) | 682.27(-0.02) | 683.87(-0.14) | 678.24 | 1 | | 16 | 14(-0.1) | -10 | [-3] | [-9] | [-22] | -16 | -35 | DT | -1.8 | OpenShort | | (-3) | -9 | -37 | -37 | -20 | -0.9,57 | 66 | | 14 | Nov/4 | 9 | 655.16 | 675.1 | 681.15(-0.01) | 682.41(0.01) | 684.8(0.03) | 681.96 | 1.2 | | 16 | 14(-0.1) | 10 | [-1] | [4] | [-23] | 41 | 26 | RG | -0.9 | SmallLong? | | (-1) | 2 | -64 | -7 | -3 | 0.3,83 | 66 | | 15 | Nov/3 | 15 | 653.37 | 673.91 | 681.19(0.02) | 682.34(0.2) | 684.59(0.21) | 688.54 | 1.6 | | 21 | 14(1.3) | 50 | [1] | [25] | [12] | 110 | 140 | UT | 1.3 | HoldLong? | | (3) | 13 | 21 | 22 | 20 | 2.4,100 | 70 | | | | |
| 16 | Nov/3 | 14 | 653.37 | 673.91 | 681.03(-0.02) | 681.01(0.13) | 683.18(0.2) | 686.39 | 1.5 | | 21 | 12(-1.5) | 50 | [-1] | [22] | [14] | 94 | 149 | UR | 1.2 | SmallShort | | (0) | 13 | 24 | 25 | 20 | 1.9,96 | 70 | | 17 | Nov/3 | 13 | 653.37 | 673.91 | 681.18(-0.02) | 680.12(0.07) | 681.85(0.18) | 683.95 | 1.4 | | 21 | 14(-0.7) | 50 | [-1] | [19] | [11] | 61 | 103 | UR | 0.7 | SmallShort | | (-3) | 12 | 16 | 21 | 20 | 0.9,88 | 70 | | 18 | Nov/3 | 12 | 653.37 | 673.91 | 681.31(-0.01) | 679.63(0.02) | 680.64(0.1) | 682.34 | 1.3 | | 21 | 15(-0.2) | 50 | [-1] | [12] | [8] | 43 | 53 | UR | 0.5 | SmallShort | | (-2) | 7 | 5 | 25 | 20 | 0.3,85 | 70 | | 19 | Nov/3 | 11 | 653.37 | 673.91 | 681.31(0) | 679.49(0.03) | 679.99(-0.01) | 681.77 | 1.3 | | 21 | 15(0) | 50 | [0] | [6] | [5] | 19 | 7 | UR | 0.5 | SmallShort | | (-1) | -1 | 0 | 21 | 15 | 0.1,66 | 70 | | 20 | Nov/3 | 10 | 653.37 | 673.91 | 681.38(0.01) | 679.29(0.06) | 680.09(0.18) | 681.77 | 1.3 | | 21 | 15(0) | 50 | [1] | [19] | [10] | -3 | 44 | UT | 0.5 | OpenLong | | (0) | 12 | 21 | 12 | 12 | 0.1,45 | 70 | | | | |
| 21 | Nov/3 | 9 | 653.37 | 673.91 | 681.29(0.02) | 679.29(-0) | 678.86(0.06) | 679.65 | 1.2 | | 21 | 15(-0.6) | 50 | [1] | [10] | [6] | -32 | -24 | UT | 0.2 | OpenLong? | | (-0) | 4 | 18 | -2 | 8 | -0.5,31 | 70 | | 22 | Nov/2 | 15 | 650.72 | 667.86 | 681.14(0.01) | 678.91(-0.08) | 678.42(-0.03) | 677.8 | 1.3 | | 17 | 15(-1.4) | 50 | [1] | [-1] | [-2] | -43 | -66 | DR | -0.2 | OpenShort? | | (1) | -2 | -13 | 10 | 6 | -1,32 | 69 | | 23 | Nov/2 | 14 | 650.72 | 667.86 | 681.05(0.04) | 679.44(-0.07) | 678.61(-0.06) | 679.13 | 1.3 | | 17 | 17(-1.5) | 50 | [3] | [-2] | [-8] | -38 | -84 | DR | 0.1 | OpenShort | | (1) | -4 | -29 | 4 | 10 | -0.5,25 | 69 | | 24 | Nov/2 | 13 | 650.72 | 667.86 | 680.8(0.05) | 679.89(-0.02) | 678.99(0.07) | 682.05 | 1.5 | | 17 | 18(-0.6) | 50 | [3] | [8] | [24] | -27 | -11 | UT | 0.8 | OpenLong | | (4) | 5 | 65 | 1 | 20 | 0.3,16 | 69 | | 25 | Nov/2 | 12 | 650.72 | 667.86 | 680.49(0.01) | 680.06(-0.15) | 678.54(-0.06) | 675.53 | 1.2 | | 17 | 19(-0.7) | 45 | [1] | [-5] | [-11] | -74 | -94 | DR | -0.8 | OpenShort | | (-0) | -4 | -19 | -20 | -14 | -1.2,6 | 69 | | | | |
| 26 | Nov/2 | 11 | 650.72 | 667.86 | 680.39(0.02) | 681.08(-0.17) | 678.98(-0.06) | 677.47 | 1.3 | | 17 | 20(-0.9) | 40 | [1] | [-6] | [-7] | -50 | -74 | DR | -0.4 | OpenShort | | (2) | -4 | -15 | -10 | -1 | -0.7,18 | 69 | | 27 | Nov/2 | 10 | 650.72 | 667.86 | 680.22(0.04) | 682.25(-0.11) | 679.42(-0.12) | 678.93 | 1.3 | | 17 | 21(-0.9) | 45 | [3] | [-7] | [-8] | -30 | -89 | DR | -0.1 | OpenShort | | (3) | -8 | -20 | -5 | -10 | -0.3,28 | 69 | | 28 | Nov/2 | 9 | 650.72 | 667.86 | 679.96(0.06) | 682.97(-0.04) | 680.24(-0.08) | 680.95 | 1.4 | | 17 | 21(-1.1) | 50 | [4] | [-2] | [2] | -13 | -67 | RG | 0.2 | Wait? | | (3) | -5 | 13 | -8 | -11 | 0.2,32 | 69 | | 29 | Nov/1 | 15 | 648.53 | 664.11 | 679.57(0.06) | 683.27(-0.03) | 680.76(-0.13) | 679.58 | 1.4 | | 19 | 23(-0.3) | 50 | [4] | [-4] | [0] | -20 | -89 | RG | -0.2 | Wait? | | (3) | -8 | 18 | -18 | -20 | 0,30 | 72 | | 30 | Nov/1 | 14 | 648.53 | 664.11 | 679.16(0.11) | 683.48(-0.04) | 681.62(-0.24) | 677.77 | 1.3 | | 19 | 23(-5) | 50 | [7] | [-11] | [-14] | -16 | -184 | DR | -0.8 | OpenShort | | (3) | -16 | -19 | -20 | -20 | -0.3,42 | 72 | | | | |
| 31 | Nov/1 | 13 | 648.53 | 664.11 | 678.43(0.12) | 683.72(0.05) | 683.25(-0.28) | 679.77 | 1.4 | | 19 | 28(-3.4) | 50 | [8] | [-10] | [-18] | 10 | -165 | DR | -0.6 | OpenShort | | (9) | -18 | -34 | -16 | -20 | 0.2,55 | 72 | | 32 | Nov/1 | 12 | 648.53 | 664.11 | 677.64(0.12) | 683.4(0.11) | 685.17(-0.07) | 683.28 | 1.6 | | 19 | 31(-0.7) | 50 | [8] | [6] | [-5] | 33 | -53 | CR | -0.3 | HoldShort | | (10) | -5 | -3 | -16 | -20 | 0.8,63 | 72 | | 33 | Nov/1 | 11 | 648.53 | 664.11 | 676.83(0.11) | 682.64(0.13) | 685.64(-0.03) | 683.59 | 1.6 | | 19 | 32(-0.5) | 50 | [7] | [9] | [-5] | 43 | -13 | CR | -0.3 | HoldShort | | (8) | -2 | 1 | -20 | -20 | 0.9,70 | 72 | | 34 | Nov/1 | 10 | 648.53 | 664.11 | 676.07(0.13) | 681.74(0.13) | 685.85(0.09) | 683.53 | 1.6 | | 19 | 32(-0.1) | 50 | [8] | [17] | [-10] | 57 | 6 | CR | -0.3 | HoldShort | | (8) | 6 | -22 | -15 | -5 | 1,82 | 72 | | 35 | Nov/1 | 9 | 648.53 | 664.11 | 675.18(0.14) | 680.87(0.18) | 685.26(0.17) | 685.76 | 1.7 | | 19 | 33(0.7) | 50 | [9] | [24] | [-11] | 81 | 65 | CR | 0.1 | OpenShort? | | (10) | 11 | -34 | -7 | 11 | 1.5,93 | 72 | | | | |
| 36 | Oct/29 | 15 | 644.69 | 659.91 | 674.21(0.18) | 679.67(0.22) | 684.13(0.37) | 689.23 | 2 | | 20 | 32(2.2) | 50 | [12] | [40] | [14] | 103 | 135 | UT | 0.7 | HoldLong? | | (12) | 24 | 28 | 2 | 20 | 2.1,100 | 75 | | 37 | Oct/29 | 14 | 644.69 | 659.91 | 673.03(0.14) | 678.16(0.18) | 681.6(0.29) | 686.35 | 1.9 | | 20 | 30(3.2) | 50 | [9] | [33] | [11] | 103 | 134 | UT | 0.7 | HoldLong | | (11) | 19 | 23 | 1 | 20 | 2.1,100 | 75 | | 38 | Oct/29 | 13 | 644.69 | 659.91 | 672.12(0.12) | 676.93(0.16) | 679.61(0.29) | 684.04 | 1.8 | | 20 | 26(2.8) | 50 | [8] | [32] | [13] | 103 | 134 | UT | 0.8 | HoldLong | | (9) | 19 | 27 | 6 | 20 | 2.1,100 | 75 | | 39 | Oct/29 | 12 | 644.69 | 659.91 | 671.31(0.13) | 675.86(0.15) | 677.62(0.17) | 681.33 | 1.7 | | 20 | 24(1.6) | 50 | [9] | [24] | [7] | 98 | 64 | UT | 0.7 | OpenLong | | (7) | 11 | 13 | 3 | 20 | 1.9,100 | 75 | | 40 | Oct/29 | 11 | 644.69 | 659.91 | 670.47(0.11) | 674.84(0.26) | 676.46(0.2) | 679.97 | 1.6 | | 20 | 22(2) | 50 | [7] | [30] | [13] | 100 | 82 | UT | 0.7 | HoldLong | | (8) | 13 | 34 | 8 | 0 | 2,100 | 75 | | | | |
| 41 | Oct/29 | 10 | 644.69 | 659.91 | 669.74(0.06) | 673.1(0.18) | 675.12(0.07) | 676.52 | 1.5 | | 20 | 20(1.2) | 50 | [4] | [18] | [-0] | 85 | 58 | UT | 0.3 | OpenLong | | (6) | 5 | 1 | -2 | -4 | 1.6,95 | 75 | | 42 | Oct/29 | 9 | 644.69 | 659.91 | 669.33(0.04) | 671.86(0.12) | 674.68(0.06) | 676.38 | 1.5 | | 20 | 19(1.3) | 50 | [3] | [15] | [10] | 88 | 86 | UT | 0.4 | OpenLong? | | (4) | 4 | 24 | 2 | 19 | 1.7,95 | 75 | | 43 | Oct/28 | 15 | 640.73 | 653.53 | 669.33(0) | 671.03(0.09) | 674.26(0.02) | 673.94 | 1.7 | | 16 | 18(-1.6) | 40 | [0] | [8] | [-5] | 77 | 75 | CR | -0.1 | OpenShort? | | (2) | 1 | -16 | -3 | 11 | 1.3,94 | 68 | | 44 | Oct/28 | 14 | 640.73 | 653.53 | 669.03(0.03) | 670.42(0.14) | 674.11(0.14) | 675.59 | 1.8 | | 16 | 19(1.3) | 50 | [2] | [19] | [9] | 91 | 104 | UT | 0.4 | OpenLong | | (1) | 9 | 20 | 4 | 20 | 1.7,98 | 68 | | 45 | Oct/28 | 13 | 640.73 | 653.53 | 669.03(-0) | 669.49(0.11) | 673.19(0.31) | 673.59 | 1.7 | | 16 | 18(-0.1) | 50 | [-0] | [28] | [2] | 83 | 146 | UR | 0.1 | SmallShort | | (1) | 20 | -5 | 12 | 18 | 1.4,98 | 68 | | | | |
| 46 | Oct/28 | 12 | 640.73 | 653.53 | 668.83(0.02) | 668.77(0.13) | 671.13(0.31) | 674.14 | 1.7 | | 16 | 18(1) | 50 | [1] | [29] | [7] | 86 | 137 | UT | 0.8 | HoldLong | | (0) | 20 | 1 | 24 | 20 | 1.5,98 | 68 | | 47 | Oct/28 | 11 | 640.73 | 653.53 | 668.67(0.05) | 667.89(0.09) | 669.03(0.18) | 673.98 | 1.7 | | 16 | 17(1.1) | 50 | [3] | [20] | [14] | 79 | 74 | UT | 1.5 | OpenLong | | (1) | 12 | 8 | 49 | 20 | 1.6,89 | 68 | | 48 | Oct/28 | 10 | 640.73 | 653.53 | 668.36(0.06) | 667.3(0.09) | 667.8(0.17) | 673.2 | 1.6 | | 16 | 16(0.7) | 50 | [4] | [19] | [13] | 46 | 54 | UT | 1.7 | OpenLong | | (3) | 11 | 20 | 15 | 20 | 1.5,58 | 68 | | 49 | Oct/28 | 9 | 640.73 | 653.53 | 667.94(0.04) | 666.72(0.09) | 666.64(0.13) | 671.17 | 1.5 | | 16 | 15(0.1) | 50 | [3] | [16] | [31] | 14 | 43 | UT | 1.5 | OpenLong? | | (3) | 9 | 83 | 5 | 20 | 1.1,36 | 68 | | 50 | Oct/27 | 16 | 637.56 | 649.46 | 667.67(-0.01) | 666.1(-0.04) | 665.79(-0.1) | 662.92 | 1.3 | | 16 | 15(0.7) | 40 | [-1] | [-4] | [-9] | -67 | -85 | RG | -1 | SmallLong | | (-1) | -7 | -9 | -22 | -20 | -1.6,23 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|