|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $574.3500 One month high (close): $638.3700
NFLX Daily Change: 0% Daily StdDev 1.47% NFLX EMA_5_Trend: 0.4% 10Minute StdDev: $3.5066
Latest Price : $637.98(0%) | Thu. Oct 21, 2021($11.1) Wed. Oct 20, 2021($5.4) Tue. Oct 19, 2021($3.7) Mon. Oct 18, 2021($3.2) Fri. Oct 15, 2021($2.3) Thu. Oct 14, 2021($4.1) Wed. Oct 13, 2021($2) Tue. Oct 12, 2021($4.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 617.05 | 632.1 | 632.86(0.03) | 635.65(0.07) | 635.95(0.04) | 637.96 | 1 | | 17 | 18(0.8) | 50 | [2] | [7] | [3] | 80 | 62 | UT | 0.6 | HoldLong? | | (3) | 3 | 4 | 8 | 11 | 1.4,95 | 70 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 635.65(hourly_sma_10 -0.36%) 632.86(hourly_sma_20 -0.8%) 632.1(daily_ema_10 -0.92%) 617.05(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Oct/19 | 14 | 617.05 | 632.1 | 632.66(0.04) | 635.23(0.12) | 635.71(0.09) | 637.62 | 1 | | 17 | 17(1.2) | 50 | [3] | [12] | [12] | 77 | 64 | UT | 0.6 | OpenLong | | (2) | 6 | 33 | 5 | 4 | 1.5,89 | 70 | | 3 | Oct/19 | 13 | 617.05 | 632.1 | 632.4(-0.01) | 634.47(0.13) | 635.12(-0.07) | 634.78 | 0.9 | | 17 | 16(-0.3) | 40 | [-1] | [1] | [-2] | 53 | 33 | RG | -0.1 | Wait | | (1) | -5 | 6 | -9 | -20 | 0.7,85 | 70 | | 4 | Oct/19 | 12 | 617.05 | 632.1 | 632.4(-0) | 633.65(0.15) | 635.56(0.01) | 634.3 | 0.9 | | 17 | 16(-0.1) | 45 | [0] | [7] | [-6] | 55 | 33 | CR | -0.4 | HoldShort | | (-1) | 1 | -9 | -4 | -20 | 0.6,90 | 70 | | 5 | Oct/19 | 11 | 617.05 | 632.1 | 632.5(0.01) | 632.71(0.11) | 635.52(0.03) | 635.1 | 0.9 | | 17 | 16(0.2) | 50 | [1] | [8] | [-6] | 63 | 37 | CR | -0.1 | HoldShort | | (0) | 2 | -16 | -4 | 5 | 0.8,93 | 70 | | | | |
| 6 | Oct/19 | 10 | 617.05 | 632.1 | 632.44(0.02) | 632.03(0.08) | 635.33(0.05) | 636.52 | 1 | | 17 | 16(0.3) | 50 | [1] | [8] | [8] | 80 | 52 | UT | 0.4 | HoldLong | | (2) | 3 | 12 | 8 | 20 | 1.3,97 | 70 | | 7 | Oct/19 | 9 | 617.05 | 632.1 | 632.31(0.02) | 631.51(0.1) | 634.99(0.19) | 635.41 | 0.9 | | 17 | 16(0.8) | 50 | [1] | [18] | [-1] | 67 | 75 | CR | 0.1 | HoldShort? | | (2) | 13 | -12 | 6 | 20 | 1,92 | 70 | | 8 | Oct/18 | 15 | 614.01 | 631.7 | 632.16(0.05) | 630.85(0.1) | 633.77(0.33) | 636.5 | 1.1 | | 20 | 15(1.3) | 50 | [3] | [31] | [16] | 76 | 100 | UT | 0.9 | OpenLong? | | (2) | 22 | 30 | 19 | 20 | 1.4,91 | 75 | | 9 | Oct/18 | 14 | 614.01 | 631.7 | 631.83(0.05) | 630.85(0) | 631.69(0.28) | 633.88 | 0.9 | | 20 | 14(-0.5) | 50 | [3] | [24] | [6] | 56 | 49 | UT | 0.8 | OpenLong | | (2) | 19 | -7 | 28 | 20 | 0.7,88 | 75 | | 10 | Oct/18 | 13 | 614.01 | 631.7 | 631.54(0.06) | 630.17(0.02) | 629.91(0.19) | 634.47 | 1 | | 20 | 14(-0.3) | 50 | [4] | [19] | [14] | 50 | 38 | UT | 1.5 | OpenLong | | (4) | 13 | 12 | 42 | 20 | 1,75 | 75 | | | | |
| 11 | Oct/18 | 12 | 614.01 | 631.7 | 631.16(0.05) | 630.17(-0) | 628.73(0.12) | 633.45 | 0.9 | | 20 | 14(-0.5) | 50 | [3] | [13] | [18] | 19 | 21 | UT | 1.5 | OpenLong | | (4) | 8 | 30 | 32 | 20 | 0.8,49 | 75 | | 12 | Oct/18 | 11 | 614.01 | 631.7 | 630.82(0.04) | 630.07(-0.03) | 627.99(0.03) | 630.84 | 0.8 | | 20 | 15(-1.1) | 50 | [3] | [6] | [21] | -27 | -30 | UT | 0.9 | OpenLong | | (2) | 2 | 56 | 4 | 15 | 0,23 | 75 | | 13 | Oct/18 | 10 | 614.01 | 631.7 | 630.82(0) | 630.25(-0.17) | 627.8(-0.15) | 626.04 | 0.6 | | 20 | 16(0) | 50 | [0] | [-12] | [1] | -75 | -106 | RG | -0.5 | Wait | | (0) | -10 | 15 | -20 | -15 | -1.3,8 | 75 | | 14 | Oct/18 | 9 | 614.01 | 631.7 | 630.82(-0) | 631.3(-0.16) | 628.74(-0.28) | 624.7 | 0.5 | | 20 | 16(0) | 15 | [0] | [-21] | [-23] | -78 | -156 | DR | -1.2 | HoldShort? | | (0) | -19 | -46 | -27 | -20 | -1.7,15 | 75 | | 15 | Oct/15 | 15 | 611.42 | 628.4 | 630.54(0.03) | 632.31(-0.08) | 630.48(-0.15) | 628.63 | 0.8 | | 17 | 16(-0.9) | 35 | [2] | [-10] | [-10] | -40 | -93 | DR | -0.5 | OpenShort? | | (2) | -10 | -16 | -18 | -20 | -0.6,25 | 67 | | | | |
| 16 | Oct/15 | 14 | 611.42 | 628.4 | 630.37(0.03) | 632.84(-0.05) | 631.41(-0.13) | 629.99 | 0.9 | | 17 | 17(-0.7) | 40 | [2] | [-8] | [-7] | -16 | -68 | DR | -0.4 | OpenShort | | (3) | -9 | -4 | -23 | -20 | -0.1,37 | 67 | | 17 | Oct/15 | 13 | 611.42 | 628.4 | 630.16(0.04) | 633.14(-0.05) | 632.21(-0.07) | 630.33 | 0.9 | | 17 | 18(-0.7) | 50 | [3] | [-4] | [-3] | 3 | -53 | DR | -0.5 | OpenShort | | (3) | -5 | 4 | -17 | -19 | 0,53 | 67 | | 18 | Oct/15 | 12 | 611.42 | 628.4 | 629.88(0.05) | 633.44(-0.01) | 632.66(-0.21) | 629.93 | 0.9 | | 17 | 18(-1.3) | 25 | [3] | [-12] | [-19] | 15 | -95 | DR | -0.7 | OpenShort | | (3) | -14 | -39 | -17 | -20 | 0,65 | 67 | | 19 | Oct/15 | 11 | 611.42 | 628.4 | 629.59(0.06) | 633.52(0.1) | 633.97(-0.03) | 633.31 | 1 | | 17 | 20(0.3) | 50 | [4] | [4] | [-3] | 52 | -2 | CR | -0.2 | HoldShort | | (6) | -2 | -1 | -7 | -19 | 0.9,79 | 67 | | 20 | Oct/15 | 10 | 611.42 | 628.4 | 629.21(0.05) | 632.89(0.1) | 634.14(-0.02) | 633.45 | 1 | | 17 | 19(0.5) | 50 | [3] | [5] | [-5] | 54 | 19 | CR | -0.2 | HoldShort | | (4) | -1 | -4 | -15 | -14 | 1,79 | 67 | | | | |
| 21 | Oct/15 | 9 | 611.42 | 628.4 | 628.9(0.04) | 632.26(0.11) | 634.27(0.04) | 633.75 | 1.1 | | 17 | 19(0.8) | 50 | [3] | [9] | [0] | 66 | 53 | UT | -0.1 | OpenLong? | | (4) | 3 | 7 | -10 | -7 | 1.2,86 | 67 | | 22 | Oct/14 | 15 | 609.37 | 627.16 | 628.67(0.01) | 631.54(0.11) | 634.04(-0.03) | 633.1 | 1.1 | | 19 | 18(0.5) | 25 | [1] | [5] | [-12] | 72 | 54 | CR | -0.2 | HoldShort? | | (2) | -2 | -29 | -8 | -7 | 1.2,92 | 70 | | 23 | Oct/14 | 14 | 609.37 | 627.16 | 628.59(0.07) | 630.84(0.17) | 634.25(0.19) | 635.67 | 1.2 | | 19 | 18(1.8) | 50 | [5] | [22] | [6] | 98 | 89 | UT | 0.4 | OpenLong | | (3) | 13 | 10 | 5 | 17 | 1.9,100 | 70 | | 24 | Oct/14 | 13 | 609.37 | 627.16 | 628.14(0.04) | 629.75(0.16) | 633.04(0.23) | 634.79 | 1.2 | | 19 | 16(1.5) | 50 | [3] | [24] | [5] | 96 | 125 | UT | 0.5 | OpenLong | | (5) | 15 | 8 | 5 | 20 | 2,96 | 70 | | 25 | Oct/14 | 12 | 609.37 | 627.16 | 627.91(0.01) | 628.73(0.13) | 631.57(0.2) | 634.1 | 1.2 | | 19 | 14(0.7) | 50 | [1] | [21] | [11] | 96 | 136 | UT | 0.8 | HoldLong | | (2) | 13 | 16 | 21 | 20 | 2,96 | 70 | | | | |
| 26 | Oct/14 | 11 | 609.37 | 627.16 | 627.91(0) | 627.91(0.11) | 630.29(0.19) | 632.71 | 1.1 | | 19 | 14(0.1) | 50 | [0] | [19] | [3] | 84 | 124 | UR | 0.8 | SmallShort | | (1) | 13 | -13 | 31 | 20 | 1.7,91 | 70 | | 27 | Oct/14 | 10 | 609.37 | 627.16 | 627.81(-0.01) | 627.19(0.15) | 629.08(0.27) | 633.87 | 1.1 | | 19 | 13(-0.6) | 50 | [-1] | [26] | [25] | 82 | 171 | UR | 1.7 | SmallShort | | (1) | 18 | 46 | 36 | 20 | 2.1,79 | 70 | | 28 | Oct/14 | 9 | 609.37 | 627.16 | 627.86(-0.05) | 626.28(0.1) | 627.37(0.15) | 629.9 | 1 | | 19 | 14(-2.6) | 50 | [-3] | [15] | [14] | 34 | 109 | UR | 0.8 | SmallShort? | | (-4) | 10 | 26 | 25 | 17 | 0.7,66 | 70 | | 29 | Oct/13 | 15 | 606.81 | 624.97 | 628.2(-0.07) | 625.65(0.02) | 626.42(0.08) | 627.64 | 1 | | 19 | 17(-2.1) | 40 | [-5] | [8] | [6] | -10 | 72 | UR | 0.3 | SmallShort? | | (-5) | 5 | 6 | 16 | 16 | -0.2,45 | 68 | | 30 | Oct/13 | 14 | 606.81 | 624.97 | 628.64(-0.05) | 625.65(-0) | 625.89(0.06) | 627.11 | 1 | | 19 | 19(-0.5) | 50 | [-3] | [7] | [5] | -26 | 39 | UR | 0.3 | SmallShort | | (-6) | 4 | 5 | 13 | 17 | -0.4,34 | 68 | | | | |
| 31 | Oct/13 | 13 | 606.81 | 624.97 | 628.95(-0.06) | 625.53(-0.04) | 625.49(0.03) | 626.68 | 0.9 | | 19 | 19(-0.5) | 45 | [-4] | [3] | [7] | -41 | 22 | UR | 0.3 | SmallShort | | (-4) | 2 | 11 | 10 | 20 | -0.6,24 | 68 | | 32 | Oct/13 | 12 | 606.81 | 624.97 | 629.33(-0.08) | 625.81(-0.08) | 625.33(0.03) | 625.77 | 0.9 | | 19 | 20(-0.7) | 40 | [-5] | [1] | [5] | -57 | 19 | UR | 0.1 | SmallShort | | (-5) | 2 | 7 | 4 | 17 | -0.9,16 | 68 | | 33 | Oct/13 | 11 | 606.81 | 624.97 | 629.81(-0.07) | 626.32(-0.03) | 625.16(0.04) | 625.12 | 0.9 | | 19 | 20(0.3) | 45 | [-5] | [4] | [1] | -65 | 3 | UR | -0 | SmallShort | | (-7) | 3 | 4 | 3 | -7 | -1.1,13 | 68 | | 34 | Oct/13 | 10 | 606.81 | 624.97 | 630.27(-0.09) | 626.53(-0.1) | 624.9(-0.06) | 624.76 | 0.8 | | 19 | 20(0.2) | 25 | [-6] | [-5] | [-1] | -70 | -22 | RG | -0 | Wait | | (-6) | -4 | -6 | 4 | -0 | -1.3,13 | 68 | | 35 | Oct/13 | 9 | 606.81 | 624.97 | 630.85(-0.1) | 627.15(-0.1) | 625.26(-0.05) | 625.29 | 0.9 | | 19 | 20(-0.4) | 25 | [-7] | [-5] | [1] | -68 | -11 | RG | 0 | Wait? | | (-7) | -3 | -4 | 12 | 2 | -1.3,15 | 68 | | | | |
| 36 | Oct/12 | 15 | 604.22 | 622.22 | 631.46(-0.12) | 627.76(-0.11) | 625.57(-0.11) | 625.6 | 1 | | 19 | 20(-0.9) | 20 | [-8] | [-9] | [3] | -75 | -6 | RG | 0 | Wait? | | (-7) | -7 | 4 | 8 | -1 | -1.4,10 | 73 | | 37 | Oct/12 | 14 | 604.22 | 622.22 | 632.22(-0.09) | 628.42(-0.16) | 626.28(-0.19) | 625.24 | 1 | | 19 | 21(0.9) | 30 | [-6] | [-15] | [7] | -83 | -70 | RG | -0.2 | Wait | | (-10) | -13 | 21 | 3 | -2 | -1.5,5 | 73 | | 38 | Oct/12 | 13 | 604.22 | 622.22 | 632.76(-0.07) | 629.42(-0.22) | 627.45(-0.13) | 623.45 | 0.9 | | 19 | 20(2.8) | 5 | [-5] | [-13] | [-13] | -103 | -116 | RG | -0.9 | SmallLong | | (-8) | -9 | -32 | -6 | -20 | -2.1,0 | 73 | | 39 | Oct/12 | 12 | 604.22 | 622.22 | 633.18(-0.06) | 630.81(-0.15) | 628.28(-0.12) | 626.22 | 1 | | 19 | 18(1.4) | 25 | [-4] | [-10] | [-7] | -98 | -83 | RG | -0.6 | Wait | | (-3) | -8 | -13 | -7 | -17 | -1.9,0 | 73 | | 40 | Oct/12 | 11 | 604.22 | 622.22 | 633.57(-0.06) | 631.75(-0.1) | 629.02(-0.16) | 627.33 | 1.1 | | 19 | 16(1.5) | 20 | [-4] | [-11] | [-8] | -93 | -81 | RG | -0.5 | Wait | | (-4) | -11 | -22 | 7 | -20 | -1.8,2 | 73 | | | | |
| 41 | Oct/12 | 10 | 604.22 | 622.22 | 633.97(-0.05) | 632.4(-0.08) | 630(-0.1) | 629.22 | 1.2 | | 19 | 15(0.8) | 25 | [-3] | [-6] | [-8] | -86 | -47 | RG | -0.2 | Wait | | (-4) | -7 | -23 | 4 | -18 | -1.5,2 | 73 | | 42 | Oct/12 | 9 | 604.22 | 622.22 | 634.29(-0.05) | 632.89(-0.07) | 630.64(-0.12) | 631.16 | 1.3 | | 19 | 14(-0.2) | 50 | [-3] | [-7] | [17] | -76 | -32 | RG | 0.2 | Wait? | | (-3) | -8 | 50 | 2 | -3 | -1.1,2 | 73 | | 43 | Oct/11 | 16 | 602.33 | 618.4 | 634.62(-0.08) | 633.31(-0.12) | 631.39(-0.33) | 626.92 | 1.2 | | 16 | 14(2.6) | -15 | [-5] | [-24] | [-20] | -115 | -123 | DT | -1.5 | HoldShort | | (-7) | -22 | -42 | -16 | -20 | -2.6,0 | 73 | | 44 | Oct/11 | 15 | 602.33 | 618.4 | 635.15(-0.05) | 634.08(-0.07) | 633.48(-0.16) | 630.54 | 1.3 | | 16 | 11(0.6) | 15 | [-3] | [-10] | [-11] | -98 | -60 | RG | -1.2 | SmallLong? | | (-4) | -11 | -15 | -24 | -19 | -1.9,0 | 73 | | 45 | Oct/11 | 14 | 602.33 | 618.4 | 635.49(-0.06) | 634.55(-0.1) | 634.48(-0.06) | 631.84 | 1.4 | | 16 | 11(0.1) | 15 | [-4] | [-5] | [-6] | -82 | -19 | RG | -1.2 | SmallLong | | (-4) | -4 | -6 | -21 | -10 | -1.6,8 | 73 | | | | |
| 46 | Oct/11 | 13 | 602.33 | 618.4 | 635.87(-0.03) | 635.18(-0.13) | 634.84(-0.05) | 632.37 | 1.4 | | 16 | 11(0.6) | 15 | [-2] | [-5] | [-13] | -68 | -44 | RG | -1.1 | SmallLong | | (-4) | -3 | -34 | -11 | -2 | -1.6,22 | 73 | | 47 | Oct/11 | 12 | 602.33 | 618.4 | 636.08(-0.02) | 636.01(-0.01) | 635.14(-0.02) | 635.29 | 1.6 | | 16 | 10(-0.1) | 40 | [-1] | [1] | [-3] | -25 | 4 | RG | 0.1 | Wait | | (-1) | -1 | -16 | 15 | -5 | -0.4,35 | 73 | | 48 | Oct/11 | 11 | 602.33 | 618.4 | 636.2(0.02) | 636.1(0.09) | 635.24(0.09) | 636.69 | 1.6 | | 16 | 10(-0.1) | 50 | [1] | [13] | [0] | -18 | 13 | UT | 0.7 | OpenLong | | (-1) | 6 | 6 | -6 | -11 | 0.2,27 | 73 | | 49 | Oct/11 | 10 | 602.33 | 618.4 | 636.09(0.03) | 635.54(0.03) | 634.66(0.02) | 636.21 | 1.6 | | 16 | 10(-0.7) | 50 | [2] | [6] | [9] | -35 | -23 | UT | 0.7 | OpenLong | | (1) | 1 | 31 | -12 | 2 | 0.1,13 | 73 | | 50 | Oct/11 | 9 | 602.33 | 618.4 | 635.9(-0.01) | 635.35(-0.03) | 634.56(-0.16) | 633.48 | 1.5 | | 16 | 11(0.3) | 25 | [-1] | [-8] | [-7] | -69 | -67 | RG | -0.5 | Wait? | | (1) | -11 | -7 | -23 | -15 | -1.1,9 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|