|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $574.3500 One month high (close): $613.7400
NFLX Daily Change: -1.78% Daily StdDev 1.39% NFLX EMA_5_Trend: 0.34% 10Minute StdDev: $6.3884
Latest Price : $602.79(-1.78%) | Wed. Oct 6, 2021($4.9) Tue. Oct 5, 2021($16.6) Mon. Oct 4, 2021($5.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($5.2) Wed. Sep 29, 2021($8.8) Tue. Sep 28, 2021($3.5) Mon. Sep 27, 2021($5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 593.03 | 594.54 | 606.32(-0.11) | 603.24(-0.06) | 599.07(0.06) | 601.59 | 0.7 | | 4 | 52(-1.7) | 0 | [-8] | [2] | [7] | -53 | 38 | UR | 0.4 | SmallShort? | | (-8) | 4 | 16 | 14 | -6 | -0.8,17 | 56 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 594.54(daily_ema_10 -1.17%) 593.03(daily_ema_20 -1.42%)
Resistance Levels: 603.24(weak_hourly_sma_10 0.27%) 606.32(weak_hourly_sma_20 0.79%)
|
| | | 2 | Oct/4 | 14 | 593.03 | 594.54 | 606.99(-0.04) | 603.59(-0.11) | 598.69(-0.23) | 600.31 | 0.6 | | 4 | 54(1.6) | 35 | [-3] | [-19] | [14] | -71 | -126 | RG | 0.3 | Wait | | (-10) | -17 | 47 | 2 | -17 | -1.1,7 | 56 | | 3 | Oct/4 | 13 | 593.03 | 594.54 | 607.22(-0.07) | 604.25(-0.07) | 600.06(-0.53) | 596.69 | 0.3 | | 4 | 52(4.1) | -30 | [-5] | [-40] | [-12] | -93 | -229 | DT | -0.6 | OpenShort | | (-5) | -38 | -11 | -14 | -20 | -1.7,0 | 56 | | 4 | Oct/4 | 12 | 593.03 | 594.54 | 607.65(-0.04) | 604.66(-0.08) | 603.27(-0.42) | 597.53 | 0.4 | | 4 | 48(2.8) | -20 | [-3] | [-32] | [-19] | -95 | -232 | DT | -1 | OpenShort | | (-5) | -30 | -25 | -33 | -20 | -1.8,0 | 56 | | 5 | Oct/4 | 11 | 593.03 | 594.54 | 607.87(-0.03) | 605.12(-0.24) | 605.83(-0.27) | 599.52 | 0.6 | | 4 | 45(2.2) | -10 | [-2] | [-27] | [-9] | -76 | -175 | DT | -1.2 | OpenShort | | (-2) | -19 | -5 | -39 | -15 | -1.6,14 | 56 | | | | |
| 6 | Oct/4 | 10 | 593.03 | 594.54 | 608.06(-0.04) | 606.56(-0.25) | 607.45(-0.17) | 599.86 | 0.6 | | 4 | 43(2.6) | -20 | [-3] | [-20] | [-34] | -52 | -133 | DT | -1.5 | OpenShort | | (-2) | -12 | -86 | -22 | -20 | -1.7,41 | 56 | | 7 | Oct/4 | 9 | 593.03 | 594.54 | 608.06(0) | 608.08(-0.11) | 608.49(0.02) | 606.67 | 1.2 | | 4 | 40(0.1) | -20 | [0] | [-1] | [-24] | 3 | -25 | DR | -0.4 | OpenShort? | | (1) | 1 | -76 | 4 | 7 | -0.4,63 | 56 | | 8 | Oct/1 | 15 | 592.29 | 592.85 | 608.3(0.11) | 608.74(0.02) | 608.38(0.4) | 612.74 | 1.8 | | 6 | 40(-3.1) | 50 | [8] | [35] | [17] | 40 | 61 | UT | 0.9 | OpenLong? | | (4) | 29 | 30 | 22 | 20 | 1,65 | 55 | | 9 | Oct/1 | 14 | 592.29 | 592.85 | 607.63(0.2) | 608.63(-0.04) | 605.96(0.26) | 610.35 | 1.6 | | 6 | 43(-16.1) | 50 | [15] | [25] | [17] | 13 | -90 | UT | 0.9 | OpenLong | | (7) | 19 | 37 | 13 | 20 | 0.6,48 | 55 | | 10 | Oct/1 | 13 | 592.29 | 592.85 | 606.42(0.17) | 608.85(-0.09) | 604.36(-0.22) | 607.41 | 1.3 | | 6 | 60(-10.7) | 50 | [12] | [-13] | [10] | -9 | -195 | RG | 0.5 | Wait | | (14) | -16 | 27 | 4 | 1 | 0.1,39 | 55 | | | | |
| 11 | Oct/1 | 12 | 592.29 | 592.85 | 605.42(0.16) | 609.42(-0.16) | 605.68(-0.33) | 605.28 | 1.1 | | 6 | 70(-9.1) | 50 | [12] | [-24] | [-8] | -27 | -232 | DR | -0.1 | OpenShort | | (12) | -24 | -14 | -14 | -13 | -0,23 | 55 | | 12 | Oct/1 | 11 | 592.29 | 592.85 | 604.47(0.17) | 610.41(0.05) | 607.67(-0.21) | 606.39 | 1.2 | | 6 | 79(-7.4) | 50 | [12] | [-7] | [14] | -26 | -182 | RG | -0.1 | Wait | | (14) | -15 | 71 | -33 | -20 | 0.2,19 | 55 | | 13 | Oct/1 | 10 | 592.29 | 592.85 | 603.43(0.12) | 610.12(-0.1) | 608.96(-0.42) | 600.81 | 0.8 | | 6 | 87(-7.1) | 35 | [9] | [-29] | [-19] | -20 | -256 | DR | -0.8 | OpenShort | | (10) | -31 | -18 | -32 | -20 | -0.3,38 | 55 | | 14 | Oct/1 | 9 | 592.29 | 592.85 | 602.7(0.09) | 610.75(0.01) | 611.51(-0.32) | 602.22 | 0.9 | | 6 | 94(-2.7) | 10 | [7] | [-18] | [-58] | 16 | -174 | DR | -0.9 | OpenShort? | | (12) | -23 | -143 | -19 | -20 | -0,66 | 55 | | 15 | Sep/30 | 15 | 590.64 | 589.9 | 602.15(0.16) | 610.67(0.18) | 613.47(0.05) | 613.68 | 2.3 | | 6 | 97(-8.6) | 50 | [12] | [17] | [-6] | 73 | 48 | CR | 0 | HoldShort? | | (15) | 4 | -19 | 0 | -1 | 1.1,95 | 55 | | | | |
| 16 | Sep/30 | 14 | 590.64 | 589.9 | 601.18(0.19) | 609.57(0.17) | 613.17(0.01) | 615.23 | 2.4 | | 6 | 105(3.5) | 50 | [14] | [14] | [9] | 77 | 51 | UT | 0.2 | OpenLong | | (14) | 1 | 21 | -2 | 20 | 1.3,94 | 55 | | 17 | Sep/30 | 13 | 590.64 | 589.9 | 600.02(0.21) | 608.56(0.12) | 613.13(0.32) | 613.54 | 2.3 | | 6 | 102(2.6) | 50 | [15] | [35] | [9] | 74 | 106 | UT | 0 | OpenLong | | (15) | 23 | 21 | -4 | 20 | 1.3,91 | 55 | | 18 | Sep/30 | 12 | 590.64 | 589.9 | 598.79(0.2) | 607.83(0.2) | 611.2(0.19) | 611.82 | 2.1 | | 6 | 99(1.1) | 50 | [15] | [29] | [-4] | 73 | 75 | CR | 0.1 | HoldShort | | (15) | 14 | -8 | -9 | 2 | 1.3,90 | 55 | | 19 | Sep/30 | 11 | 590.64 | 589.9 | 597.57(0.24) | 606.64(0.44) | 610.02(0.35) | 612.47 | 2.1 | | 6 | 98(2) | 50 | [18] | [50] | [-2] | 82 | 105 | CR | 0.2 | OpenShort | | (18) | 26 | -3 | 4 | -20 | 1.5,94 | 55 | | 20 | Sep/30 | 10 | 590.64 | 589.9 | 596.15(0.23) | 604.01(0.42) | 607.91(0.3) | 612.7 | 2.2 | | 6 | 96(4.2) | 50 | [17] | [45] | [-9] | 87 | 132 | CR | 0.5 | OpenShort | | (19) | 22 | -31 | 4 | 10 | 1.7,94 | 55 | | | | |
| 21 | Sep/30 | 9 | 590.64 | 589.9 | 594.8(0.25) | 601.5(0.48) | 606.12(0.32) | 615.18 | 2.4 | | 6 | 92(10.3) | 50 | [18] | [49] | [52] | 100 | 178 | UT | 1 | HoldLong? | | (21) | 23 | 138 | 10 | 20 | 2.2,95 | 55 | | 22 | Sep/29 | 15 | 588.47 | 586.86 | 593.3(0.22) | 598.64(0.32) | 604.21(-0.03) | 604.22 | 1.7 | | 4 | 81(-9.5) | 50 | [16] | [16] | [-6] | 71 | -39 | CR | 0 | HoldShort? | | (13) | -2 | -15 | -5 | 3 | 1.3,88 | 44 | | 23 | Sep/29 | 14 | 588.47 | 586.86 | 591.99(0.11) | 596.71(0.35) | 604.41(0.19) | 605.41 | 1.9 | | 4 | 91(6.2) | 50 | [8] | [32] | [15] | 76 | 170 | UT | 0.1 | OpenLong | | (18) | 14 | 44 | -9 | 20 | 1.6,86 | 44 | | 24 | Sep/29 | 13 | 588.47 | 586.86 | 591.34(0.08) | 594.64(0.17) | 603.24(0.52) | 601.9 | 1.5 | | 4 | 85(4.1) | 50 | [6] | [49] | [-4] | 71 | 228 | CR | -0.2 | HoldShort | | (6) | 38 | -16 | -16 | 20 | 1.4,86 | 44 | | 25 | Sep/29 | 12 | 588.47 | 586.86 | 590.89(0.09) | 593.62(0.13) | 600.12(0.53) | 603.19 | 1.6 | | 4 | 81(5.4) | 50 | [7] | [48] | [-4] | 86 | 252 | CR | 0.4 | OpenShort | | (7) | 39 | -27 | -7 | 20 | 1.7,93 | 44 | | | | |
| 26 | Sep/29 | 11 | 588.47 | 586.86 | 590.38(0.12) | 592.82(0.23) | 596.96(0.66) | 605.29 | 1.8 | | 4 | 75(10.6) | 50 | [9] | [62] | [10] | 103 | 293 | UT | 1.2 | HoldLong | | (8) | 49 | -15 | 40 | 20 | 2.2,98 | 44 | | 27 | Sep/29 | 10 | 588.47 | 586.86 | 589.7(0.12) | 591.45(0.32) | 593.02(0.74) | 606.46 | 2 | | 4 | 65(15.9) | 50 | [9] | [71] | [47] | 120 | 343 | UT | 2.3 | HoldLong | | (10) | 54 | 89 | 45 | 20 | 2.8,100 | 44 | | 28 | Sep/29 | 9 | 588.47 | 586.86 | 588.97(0.03) | 589.58(0.18) | 588.67(0.43) | 599.44 | 1.2 | | 4 | 49(3.4) | 50 | [2] | [42] | [70] | 107 | 255 | UT | 2.4 | HoldLong? | | (4) | 32 | 173 | 44 | 20 | 2.3,99 | 44 | | 29 | Sep/28 | 15 | 586.9 | 584.55 | 588.81(-0.05) | 588.55(0.05) | 586.14(-0.16) | 586.2 | -0.1 | | 0 | 45(3.5) | -25 | [-4] | [-11] | [-7] | -18 | -29 | DT | 0 | OpenShort? | | (-5) | -12 | -11 | -4 | -20 | -0.6,47 | 36 | | 30 | Sep/28 | 14 | 586.9 | 584.55 | 589.09(0.02) | 588.27(0.03) | 587.06(-0.28) | 587.02 | 0 | | 0 | 42(-1.1) | 5 | [2] | [-20] | [0] | -16 | -129 | RG | -0 | Wait | | (-4) | -21 | 10 | -7 | -20 | -0.5,47 | 36 | | | | |
| 31 | Sep/28 | 13 | 586.9 | 584.55 | 588.95(0.08) | 588.11(0.02) | 588.68(-0.21) | 586.23 | -0.1 | | 0 | 43(-8) | 25 | [6] | [-13] | [-7] | -24 | -181 | DR | -0.6 | OpenShort | | (2) | -16 | -0 | -27 | -20 | -0.6,41 | 36 | | 32 | Sep/28 | 12 | 586.9 | 584.55 | 588.46(0.1) | 587.99(0.12) | 589.92(-0.09) | 586.24 | -0.1 | | 0 | 51(-8.3) | 50 | [8] | [-0] | [-1] | -7 | -160 | DR | -0.7 | OpenShort | | (7) | -7 | 22 | -29 | -20 | -0.4,53 | 36 | | 33 | Sep/28 | 11 | 586.9 | 584.55 | 587.86(0.07) | 587.26(-0.14) | 590.48(-0.09) | 584.57 | -0.2 | | 0 | 59(-5.3) | -10 | [5] | [-11] | [-33] | 6 | -152 | DR | -1 | OpenShort | | (7) | -7 | -90 | -14 | -4 | -0.6,71 | 36 | | 34 | Sep/28 | 10 | 586.9 | 584.55 | 587.45(0.13) | 588.09(-0.01) | 591.04(0.27) | 591.58 | 0.5 | | 0 | 65(-2.5) | 45 | [10] | [22] | [-8] | 58 | 8 | CR | 0.1 | HoldShort | | (11) | 20 | -40 | 10 | 20 | 0.6,93 | 36 | | 35 | Sep/28 | 9 | 586.9 | 584.55 | 586.71(0.15) | 588.15(0.04) | 589.44(0.33) | 594.75 | 0.8 | | 0 | 67(-0.7) | 50 | [11] | [29] | [20] | 80 | 73 | UT | 0.8 | HoldLong? | | (12) | 25 | 32 | 21 | 20 | 1.2,100 | 36 | | | | |
| 36 | Sep/27 | 15 | 585.82 | 584.99 | 585.82(0.15) | 587.94(0.01) | 587.53(0.27) | 592.25 | 0.6 | | 4 | 68(4.6) | 50 | [11] | [24] | [19] | 49 | 29 | UT | 0.7 | OpenLong? | | (11) | 20 | 38 | 15 | 20 | 0.9,76 | 51 | | 37 | Sep/27 | 14 | 585.82 | 584.99 | 584.93(0.11) | 587.91(-0.07) | 585.96(0.34) | 589.29 | 0.3 | | 4 | 63(-1.5) | 50 | [8] | [26] | [14] | 27 | 45 | UT | 0.5 | OpenLong | | (10) | 26 | 31 | 8 | 20 | 0.6,62 | 51 | | 38 | Sep/27 | 13 | 585.82 | 584.99 | 584.29(0.09) | 588.33(-0.13) | 583.96(-0.21) | 586.91 | 0.1 | | 4 | 65(-2.1) | 50 | [7] | [-19] | [13] | 16 | -102 | RG | 0.4 | Wait | | (7) | -16 | 36 | -0 | 8 | 0.4,56 | 51 | | 39 | Sep/27 | 12 | 585.82 | 584.99 | 583.74(0.11) | 589.09(-0.14) | 585.16(-0.29) | 584.14 | -0.2 | | 4 | 67(-4.1) | 30 | [8] | [-25] | [-7] | 5 | -171 | DR | -0.1 | OpenShort | | (6) | -22 | -12 | -4 | -20 | 0.1,52 | 51 | | 40 | Sep/27 | 11 | 585.82 | 584.99 | 583.11(0.12) | 589.92(0.02) | 586.88(-0.25) | 585.09 | -0.1 | | 4 | 71(-3.2) | 30 | [9] | [-15] | [-8] | 2 | -151 | DR | -0.2 | OpenShort | | (9) | -19 | 4 | -25 | -20 | 0.3,44 | 51 | | | | |
| 41 | Sep/27 | 10 | 585.82 | 584.99 | 582.44(0.09) | 589.79(0.16) | 588.33(-0.24) | 584.82 | -0.1 | | 4 | 74(-1.2) | 50 | [7] | [-10] | [14] | 17 | -109 | RG | -0.4 | Wait | | (9) | -18 | 74 | -21 | -20 | 0.3,59 | 51 | | 42 | Sep/27 | 9 | 585.82 | 584.99 | 581.93(0.03) | 588.87(0.07) | 589.74(-0.5) | 579.23 | -0.6 | | 4 | 75(-1.1) | -5 | [2] | [-34] | [-70] | 18 | -205 | DR | -1.3 | OpenShort? | | (3) | -38 | -169 | -22 | -20 | -0.3,75 | 51 | | 43 | Sep/24 | 16 | 583.85 | 585.41 | 581.73(0.12) | 588.46(0.28) | 592.69(-0.05) | 592.39 | 0.7 | | 6 | 76(11.9) | 50 | [9] | [10] | [-3] | 77 | 48 | CR | -0 | OpenShort | | (12) | -4 | -5 | -4 | -11 | 1.3,94 | 52 | | 44 | Sep/22 | 15 | 581.74 | 585.69 | 581.04(0.1) | 586.8(0.25) | 592.99(-0.02) | 592.75 | 0.7 | | 7 | 64(16.9) | 50 | [8] | [10] | [1] | 79 | 97 | UT | -0 | OpenLong? | | (10) | -2 | 2 | -7 | 16 | 1.4,94 | 56 | | 45 | Sep/22 | 14 | 581.74 | 585.69 | 580.46(0.07) | 585.34(0.28) | 593.08(0.3) | 592.57 | 0.7 | | 7 | 48(2.9) | 50 | [5] | [34] | [2] | 85 | 215 | UT | -0.1 | OpenLong | | (8) | 23 | 2 | -8 | 20 | 1.6,95 | 56 | | | | |
| 46 | Sep/22 | 13 | 581.74 | 585.69 | 580.05(0.07) | 583.73(0.31) | 591.31(0.56) | 592.38 | 0.7 | | 7 | 45(3) | 50 | [5] | [55] | [-1] | 90 | 278 | CR | 0.1 | OpenShort | | (5) | 42 | -12 | -1 | 20 | 1.7,97 | 56 | | 47 | Sep/22 | 12 | 581.74 | 585.69 | 579.67(0.09) | 581.94(0.29) | 587.99(0.65) | 593.35 | 0.7 | | 7 | 42(4.4) | 50 | [7] | [61] | [7] | 99 | 311 | UT | 0.8 | OpenLong | | (5) | 49 | -8 | 21 | 20 | 2,99 | 56 | | 48 | Sep/22 | 11 | 581.74 | 585.69 | 579.13(0.1) | 580.25(0.32) | 584.22(0.62) | 594.01 | 0.8 | | 7 | 37(5.8) | 50 | [8] | [60] | [20] | 109 | 315 | UT | 1.6 | HoldLong | | (8) | 47 | 20 | 36 | 20 | 2.4,99 | 56 | | 49 | Sep/22 | 10 | 581.74 | 585.69 | 578.58(0.08) | 578.4(0.39) | 580.6(0.57) | 592.49 | 0.7 | | 7 | 31(5.9) | 50 | [6] | [59] | [50] | 94 | 302 | UT | 2.3 | OpenLong | | (7) | 43 | 111 | 31 | 20 | 2.7,76 | 56 | | 50 | Sep/22 | 9 | 581.74 | 585.69 | 578.09(-0.02) | 576.17(0.18) | 577.32(0.19) | 584.03 | 0.1 | | 7 | 26(-0.8) | 50 | [-2] | [21] | [41] | 36 | 167 | UR | 1.6 | SmallShort? | | (-0) | 14 | 105 | 12 | 20 | 1.4,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|