Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $510.6200      One month high (close): $559.1450

NFLX Daily Change: 1.64%   Daily StdDev 1.23%   NFLX EMA_5_Trend: 0.41%   10Minute StdDev: $4.6729

Latest Price :  $559.15(1.64%)

Tue. Aug 31, 2021($1.2)   Mon. Aug 30, 2021($3.6)   Fri. Aug 27, 2021($4.4)   Thu. Aug 26, 2021($1.6)   Wed. Aug 25, 2021($2.5)   Tue. Aug 24, 2021($1.9)   Mon. Aug 23, 2021($3.3)   Fri. Aug 20, 2021($4.2)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.45%(52%)   Avg negative next hour return: -0.31%(48%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2715   529.72  542.33  552.19(0.1 555.69(0.16 557.68(-0.04559.121.8    2228(1.2)50[8][11][12]7021UT0.3OpenLong?    (9)-333-181.5,8277

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 555.69(hourly_sma_10 -0.61%)   552.19(hourly_sma_20 -1.24%)   542.33(daily_ema_10 -3%)   529.72(daily_ema_20 -5.26%)  
Resistance Levels:
 
2Aug/2714   529.72  542.33  551.62(0.06 554.78(0.09 557.9(-0.07556.851.6    2227(0.9)50[5][5][-7]5713CR-0.2HoldShort    (7)-6-18-961.2,7777
3Aug/2713   529.72  542.33  551.3(0.04 554.27(0.15 558.29(0.29558.061.7    2226(1.5)50[3][36][4]68152UT-0.1OpenLong    (6)2413-10161.6,7877
4Aug/2712   529.72  542.33  551.09(0.04 553.43(0.16 556.67(0.28557.151.7    2224(1.4)50[3][36][-1]72139CR0.1HoldShort    (2)23-1-8121.5,8477
5Aug/2711   529.72  542.33  550.88(0.06 552.53(0.12 555.13(0.24557.211.7    2223(1.3)50[5][31][-8]85110CR0.6OpenShort    (3)20-4627201.7,9277
 
6Aug/2710   529.72  542.33  550.57(0.1 551.85(0.25 553.79(0.42560.381.9    2222(6.3)50[8][52][20]99185UT1.9OpenLong    (7)342735202.8,7977
7Aug/279   529.72  542.33  550(0.05 550.46(0.18 551.48(0.22558.511.7    2215(3.7)50[4][32][51]95155UT2.8OpenLong?    (7)1812431203.4,6077
8Aug/2616   527.5  538.09  549.73(-0.02 549.49(0.05 550.25(0.01550.11.5    1912(-1.6)50[-2][8][3]332UR-0.1SmallShort    (-2)191-30.2,4873
9Aug/2615   527.5  538.09  549.86(-0.03 549.19(0.04 550.19(0.05549.521.4    1913(-0.8)40[-3][10][-3]-733RG-0.3Wait?    (-2)4-7-2-5-0.2,4873
10Aug/2614   527.5  538.09  550.04(-0.04 548.95(0.05 550.19(0) 550.021.5    1914(-1.3)40[-3][6][1]141UR0SmallShort    (-2)0-294-0,5173
 
11Aug/2613   527.5  538.09  550.25(-0.04 548.69(0.04 549.91(0.08550.161.5    1915(-1)40[-3][13][-3]062RG0.1Wait    (-3)7-19179-0,5073
12Aug/2612   527.5  538.09  550.46(-0.02 548.48(0.03 549.49(0.15551.431.6    1916(-0.6)50[-2][18][13]078UR0.8SmallShort    (-2)122413200.4,4073
13Aug/2611   527.5  538.09  550.55(-0.04 548.3(-0.08 548.67(0.08549.811.5    1917(-0.5)50[-3][8][13]-2552UR0.4SmallShort    (-3)7241620-0.3,3373
14Aug/2610   527.5  538.09  550.77(-0.03 548.76(-0.09 548.22(0.03548.221.4    1917(0.4)30[-3][3][-6]-52-12RG0Wait    (-4)3-25912-1,2373
15Aug/269   527.5  538.09  550.96(-0.01 548.76(-0)  548.07(0.11549.911.5    1917(0.1)50[-1][14][14]-3918UR0.7SmallShort?    (-2)9301710-0.4,2173
 
16Aug/2515   525.65  534.3  550.99(-0.01 549.3(-0.04 547.49(0.01547.861.6    1617(-0.8)50[-1][4][0]-73-48RG0.1Wait?    (-2)1-17-9-1.2,767
17Aug/2514   525.65  534.3  550.99(-0)  549.54(-0.08 547.46(-0.08547.891.6    1618(0)50[0][-5][4]-79-81RG0.2Wait    (-1)-7122-4-1.3,467
18Aug/2513   525.65  534.3  551.05(-0.02 549.96(-0.1 547.92(-0.25547.071.5    1618(0.9)30[-2][-20][-4]-90-113RG-0.3Wait    (-1)-21-2-14-16-1.6,067
19Aug/2512   525.65  534.3  551.16(-0.01 550.52(-0.11 549.29(-0.22547.161.5    1617(0.8)30[-1][-18][-8]-93-115RG-0.9SmallLong    (-2)-18-4-31-18-1.7,067
20Aug/2511   525.65  534.3  551.16(0)  551.12(-0.13 550.48(-0.12547.421.5    1616(-0.1)35[0][-11][-11]-85-101DR-1.4HoldShort    (-1)-10-6-45-20-1.7,867
 
21Aug/2510   525.65  534.3  551.23(0.03 551.84(-0.12 551.16(-0.11547.821.6    1616(-2.3)40[3][-9][-18]-49-119DR-1.5OpenShort    (1)-9-35-26-20-1.5,3967
22Aug/259   525.65  534.3  551.09(0.03 552.52(-0.05 551.77(-0.05550.191.7    1618(-0.8)30[3][-1][-20]1-63DR-0.6OpenShort?    (4)-4-54-3-15-0.3,5867
23Aug/2415   524.19  530.8  550.94(0.1 552.81(0.01 552.04(0.06553.912.2    1619(-4.1)50[8][13][7]49-36UT0.7OpenLong?    (5)5129131.1,7176
24Aug/2414   524.19  530.8  550.38(0.09 552.75(0.02 551.69(-0.01553.12.2    1623(-2.2)50[7][7][11]29-43UT0.5OpenLong    (8)-137-8-10.9,5676
25Aug/2413   524.19  530.8  549.9(0.04 552.62(-0.01 551.74(-0.14550.552    1625(-1)50[3][-6][-4]10-66DR-0.4OpenShort    (6)-123-18-200.2,5576
 
26Aug/2412   524.19  530.8  549.66(0.07 552.7(0.03 552.54(-0.14550.322    1626(-2.4)50[6][-3][-15]21-97DR-0.6OpenShort    (4)-12-28-18-200.2,6676
27Aug/2411   524.19  530.8  549.28(0.08 552.56(0.08 553.3(-0.05552.182.1    1629(-1)50[7][6][-6]52-43CR-0.3HoldShort    (7)-4-6-13-190.8,8276
28Aug/2410   524.19  530.8  548.82(0.06 552.11(0.06 553.55(-0.05552.582.1    1630(0.4)50[5][5][-5]64-4CR-0.2HoldShort    (7)-4-10-9-70.9,9176
29Aug/249   524.19  530.8  548.51(0.07 551.79(0.08 553.81(0.05553.222.2    1629(0.7)50[6][14][-6]7631CR-0.2OpenShort?    (6)4-15-311.2,9676
30Aug/2315   522.28  526.78  548.13(0.15 551.36(0.14 553.51(0.13554.282.8    1329(-6.8)50[12][25][2]90-9UT0.2HoldLong?    (7)113291.6,10079
 
31Aug/2314   522.28  526.78  547.31(0.23 550.6(0.17 552.81(0.18554.072.7    1336(-11.3)50[19][32][3]90-67UT0.3HoldLong    (13)154471.6,10079
32Aug/2313   522.28  526.78  546.08(0.28 549.67(0.11 551.83(0.21553.782.7    1347(-13.9)50[23][33][3]85-90UT0.4HoldLong    (19)1713201.4,10079
33Aug/2312   522.28  526.78  544.57(0.28 549.06(0.2 550.67(0.17553.712.7    1361(-8.4)50[23][33][12]83-70UT0.4HoldLong    (24)14304181.3,10079
34Aug/2311   522.28  526.78  543.07(0.25 547.98(0.15 549.72(0.09551.652.5    1369(-6.3)50[21][24][4]78-70UT0.2HoldLong    (22)792141.1,10079
35Aug/2310   522.28  526.78  541.72(0.26 547.18(0.1 549.2(0.15551.072.5    1375(-5.1)50[21][27][13]76-54UT0.2HoldLong    (21)1232-0201.1,9879
 
36Aug/239   522.28  526.78  540.33(0.25 546.63(0.11 548.39(0.16548.942.3    1381(-5)50[21][28][5]71-52UT0.1OpenLong?    (20)1314-150.9,9879
37Aug/2015   520.22  523.05  539(0.24 546.01(0.09 547.53(0.01548.033.1    1086(-28.7)50[20][14][-5]71-70CR0.1HoldShort?    (20)1-17-170.9,9872
38Aug/2014   520.22  523.05  537.69(0.25 545.53(0.06 547.48(0.24549.193.2    10114(-0.9)50[21][32][5]7718UT0.2HoldLong    (22)2064201.1,9972
39Aug/2013   520.22  523.05  536.35(0.27 545.18(0.05 546.16(0.19548.793.1    10115(-2.5)50[22][28][11]756UT0.3HoldLong    (20)1627-2201.2,9572
40Aug/2012   520.22  523.05  534.9(0.26 544.9(0.16 545.14(0.055473    10118(-1.4)50[21][20][12]73-20UT0.2OpenLong    (22)4371-71.1,9572
 
41Aug/2011   520.22  523.05  533.53(0.25 544.01(0.27 544.86(0.05544.562.7    10119(-3.1)50[21][25][-20]66-30CR-0HoldShort    (20)4-47-3-201,9172
42Aug/2010   520.22  523.05  532.2(0.32 542.55(0.5 544.6(0.28547.733    10122(3)50[26][54][21]8038UT0.3OpenLong    (24)2369-0-201.4,9572
43Aug/209   520.22  523.05  530.49(0.22 539.83(0.31 543.1(-0.2543.092.5    10119(-0.8)50[18][5][-5]70-32CR-0HoldShort?    (21)-16-5-4-201.2,9072
44Aug/1916   518.51  520.04  529.35(0.25 538.17(0.35 544.21(-0.09543.443.7    8120(-39.7)50[21][16][-12]74-6CR-0.1HoldShort    (21)-7-31-7-51.3,9167
45Aug/1915   518.51  520.04  528.03(0.29 536.28(0.43 544.7(0.3545.544    8160(7.8)50[23][49][15]81122UT0.1OpenLong?    (23)2344-11201.6,9167
 
46Aug/1914   518.51  520.04  526.5(0.23 533.99(0.38 543.07(0.47542.623.6    8152(7.3)50[18][60][-3]82202CR-0OpenShort    (22)37-9-15201.6,9267
47Aug/1913   518.51  520.04  525.27(0.25 531.99(0.41 540.51(0.74543.243.7    8145(11.7)50[20][82][-12]94277CR0.3OpenShort    (21)58-45-11201.9,9667
48Aug/1912   518.51  520.04  523.95(0.29 529.83(0.45 536.55(0.85546.224.1    8133(22.6)50[23][93][19]113355UT1.1HoldLong    (24)66938202.5,10067
49Aug/1911   518.51  520.04  522.42(0.3 527.48(0.5 532.04(0.81545.634    8110(31.1)50[23][92][56]128346UT1.8HoldLong    (24)6311443203.1,10067
50Aug/1910   518.51  520.04  520.88(0.22 524.85(0.35 527.74(0.55538.12.9    879(22.1)50[17][64][60]127250UT2HoldLong    (19)4313442203.2,9767
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA