|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $485.5400 One month high (close): $552.3400
NFLX Daily Change: -1.22% Daily StdDev 2.06% NFLX EMA_5_Trend: 0.05% 10Minute StdDev: $2.8254
Latest Price : $487.89(-1.22%) | Wed. May 19, 2021($3.2) Tue. May 18, 2021($2.4) Mon. May 17, 2021($3.1) Fri. May 14, 2021($2.9) Thu. May 13, 2021($1.8) Wed. May 12, 2021($4.3) Tue. May 11, 2021($3.3) Mon. May 10, 2021($5.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 502.31 | 493.43 | 488.68(0.01) | 488.47(-0.1) | 486.06(-0.06) | 487.23 | -0.9 | | -12 | 16(-0.6) | -45 | [1] | [-8] | [6] | -49 | -54 | RG | 0.4 | Wait? | | (-1) | -3 | 19 | -2 | 4 | -0.5,14 | 39 | Sample size 10 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 488.68(hourly_sma_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 488.47(hourly_sma_10 0.25%) 493.43(daily_ema_10 1.27%) 502.31(daily_ema_20 3.1%)
|
| | | 2 | May/17 | 14 | 502.31 | 493.43 | 488.61(0.01) | 488.98(-0.15) | 486.35(-0.2) | 485.32 | -1 | | -12 | 16(0.1) | -50 | [1] | [-16] | [-3] | -73 | -129 | DR | -0.4 | OpenShort | | (-1) | -10 | 7 | -20 | -20 | -1.2,7 | 39 | | 3 | May/17 | 13 | 502.31 | 493.43 | 488.58(-0.01) | 489.73(-0.15) | 487.34(-0.33) | 484.58 | -1 | | -12 | 16(0.2) | -50 | [-1] | [-22] | [-13] | -70 | -151 | DT | -1 | OpenShort | | (0) | -16 | -12 | -32 | -20 | -1.4,15 | 39 | | 4 | May/17 | 12 | 502.31 | 493.43 | 488.63(0.01) | 490.47(-0.06) | 488.97(-0.25) | 485.78 | -1 | | -12 | 16(0.1) | -50 | [1] | [-16] | [-15] | -43 | -131 | DR | -1.2 | OpenShort | | (0) | -12 | -16 | -31 | -20 | -1,32 | 39 | | 5 | May/17 | 11 | 502.31 | 493.43 | 488.61(0.02) | 490.79(-0.02) | 490.18(-0.14) | 487.37 | -0.9 | | -12 | 16(0) | -50 | [1] | [-10] | [-13] | -13 | -85 | DR | -1 | OpenShort | | (1) | -7 | -13 | -30 | -20 | -0.5,50 | 39 | | | | |
| 6 | May/17 | 10 | 502.31 | 493.43 | 488.61(-0) | 490.87(0.03) | 490.88(-0.15) | 488.68 | -0.8 | | -12 | 16(0) | -50 | [0] | [-9] | [-11] | 26 | -36 | DR | -0.8 | OpenShort | | (2) | -7 | -16 | -13 | -20 | 0.1,73 | 39 | | 7 | May/17 | 9 | 502.31 | 493.43 | 488.54(0.01) | 490.74(0.11) | 491.62(-0.1) | 490.28 | -0.7 | | -12 | 16(-0.3) | -50 | [1] | [-5] | [-11] | 51 | 6 | DR | -0.5 | OpenShort? | | (1) | -5 | -25 | -3 | -20 | 0.6,86 | 39 | | 8 | May/14 | 15 | 505.36 | 495.47 | 488.5(0.01) | 490.18(0.11) | 492.11(0.03) | 492.76 | -0.7 | | -11 | 16(0.1) | -50 | [1] | [2] | [4] | 76 | 88 | RG | 0.2 | Wait? | | (2) | 2 | 10 | 1 | 12 | 1.5,88 | 41 | | 9 | May/14 | 14 | 505.36 | 495.47 | 488.45(-0.03) | 489.63(0.11) | 491.97(0.12) | 491.78 | -0.7 | | -11 | 16(-1.7) | -50 | [-2] | [6] | [4] | 65 | 131 | UR | -0.1 | SmallShort | | (0) | 6 | 9 | 1 | 7 | 1.1,87 | 41 | | 10 | May/14 | 13 | 505.36 | 495.47 | 488.62(-0.05) | 489.08(0.04) | 491.4(0.11) | 490.89 | -0.8 | | -11 | 18(-1.4) | -50 | [-3] | [4] | [-2] | 59 | 129 | RG | -0.2 | Wait | | (-3) | 5 | -15 | 8 | 17 | 0.7,91 | 41 | | | | |
| 11 | May/14 | 12 | 505.36 | 495.47 | 488.87(-0.03) | 488.89(0.13) | 490.86(0.21) | 492.39 | -0.7 | | -11 | 19(-0.6) | -50 | [-2] | [11] | [5] | 74 | 153 | UR | 0.4 | SmallShort | | (-2) | 10 | -3 | 25 | 20 | 1,99 | 41 | | 12 | May/14 | 11 | 505.36 | 495.47 | 489.02(-0.02) | 488.24(0.16) | 489.85(0.33) | 492.74 | -0.7 | | -11 | 20(0.3) | -40 | [-1] | [18] | [10] | 62 | 183 | UR | 0.8 | SmallShort | | (-2) | 16 | 7 | 32 | 20 | 1,87 | 41 | | 13 | May/14 | 10 | 505.36 | 495.47 | 489.11(0.01) | 487.44(0.13) | 488.25(0.2) | 492.03 | -0.7 | | -11 | 19(0.3) | -10 | [1] | [11] | [18] | 35 | 100 | RG | 1 | SmallShort | | (-2) | 10 | 31 | 27 | 20 | 0.8,65 | 41 | | 14 | May/14 | 9 | 505.36 | 495.47 | 489.11(0) | 486.79(0.08) | 487.29(0.11) | 488.95 | -0.9 | | -11 | 19(-0.1) | -30 | [0] | [5] | [8] | -2 | 28 | UR | 0.5 | SmallShort? | | (-1) | 5 | 8 | 22 | 15 | -0,48 | 41 | | 15 | May/13 | 15 | 507.8 | 497.18 | 489.06(0.01) | 486.42(0.04) | 486.76(-0.04) | 488.16 | -1 | | -13 | 19(1.5) | -45 | [1] | [-3] | [4] | -33 | -40 | RG | 0.4 | Wait? | | (-1) | -2 | 8 | 2 | 15 | -0.3,25 | 38 | | | | |
| 16 | May/13 | 14 | 507.8 | 497.18 | 489.03(-0.02) | 486.2(-0.03) | 486.93(0.06) | 487.39 | -1 | | -13 | 18(0.1) | -35 | [-1] | [-0] | [11] | -47 | 4 | UR | 0.1 | SmallShort | | (0) | 3 | 27 | 2 | 20 | -0.5,16 | 38 | | 17 | May/13 | 13 | 507.8 | 497.18 | 489.11(-0.06) | 486.33(-0.1) | 486.93(-0) | 484.71 | -1.1 | | -13 | 18(-0.2) | -50 | [-3] | [-6] | [-10] | -68 | -32 | DT | -0.5 | OpenShort | | (-2) | 0 | -26 | -9 | -2 | -1.2,12 | 38 | | 18 | May/13 | 12 | 507.8 | 497.18 | 489.38(-0.08) | 486.82(-0.09) | 486.64(0.07) | 487.25 | -1 | | -13 | 18(-1.4) | -50 | [-4] | [-2] | [7] | -40 | 57 | DP | 0.2 | OpenShort | | (-2) | 3 | 10 | 12 | 20 | -0.6,25 | 38 | | 19 | May/13 | 11 | 507.8 | 497.18 | 489.75(-0.11) | 487.26(-0.18) | 486.29(0.04) | 486.3 | -1.1 | | -13 | 19(-0.3) | -50 | [-5] | [-6] | [-5] | -53 | 49 | DT | 0 | OpenShort | | (-5) | 2 | -28 | 11 | 20 | -0.9,20 | 38 | | 20 | May/13 | 10 | 507.8 | 497.18 | 490.3(-0.06) | 488.15(-0.14) | 486.09(0.13) | 489.04 | -0.9 | | -13 | 19(-0.5) | -40 | [-3] | [-0] | [17] | -42 | 61 | UR | 0.7 | SmallShort | | (-5) | 6 | 33 | 13 | 20 | -0.3,16 | 38 | | | | |
| 21 | May/13 | 9 | 507.8 | 497.18 | 490.61(-0.1) | 488.85(-0.2) | 485.47(-0.12) | 485.84 | -1.1 | | -13 | 20(-0.2) | -50 | [-5] | [-14] | [4] | -76 | -31 | DP | 0.1 | OpenShort? | | (-5) | -6 | 11 | 3 | -2 | -1.2,4 | 38 | | 22 | May/12 | 15 | 510.73 | 499.11 | 491.08(-0.12) | 489.81(-0.2) | 486.04(-0.2) | 484.78 | -1.3 | | -13 | 20(-2.6) | -50 | [-6] | [-19] | [-5] | -87 | -59 | DT | -0.3 | HoldShort? | | (-5) | -10 | -7 | -3 | -20 | -1.5,1 | 37 | | 23 | May/12 | 14 | 510.73 | 499.11 | 491.69(-0.19) | 490.78(-0.12) | 487(-0.25) | 485.48 | -1.2 | | -13 | 23(-1.3) | -50 | [-9] | [-20] | [-5] | -82 | -5 | DT | -0.3 | HoldShort | | (-6) | -12 | 2 | -10 | -20 | -1.3,1 | 37 | | 24 | May/12 | 13 | 510.73 | 499.11 | 492.63(-0.18) | 491.37(-0.07) | 488.24(-0.4) | 485.3 | -1.2 | | -13 | 24(-0.3) | -50 | [-9] | [-26] | [-11] | -84 | -71 | DT | -0.6 | HoldShort | | (-10) | -19 | -7 | -15 | -20 | -1.5,4 | 37 | | 25 | May/12 | 12 | 510.73 | 499.11 | 493.52(-0.17) | 491.7(-0.03) | 490.21(-0.41) | 485.97 | -1.2 | | -13 | 24(-0.5) | -50 | [-8] | [-25] | [-18] | -77 | -83 | DT | -0.8 | HoldShort | | (-9) | -20 | -28 | -18 | -20 | -1.5,11 | 37 | | | | |
| 26 | May/12 | 11 | 510.73 | 499.11 | 494.34(-0.16) | 491.7(-0) | 492.23(-0.27) | 488.69 | -1.1 | | -13 | 25(-2.1) | -50 | [-8] | [-17] | [-9] | -53 | -19 | DT | -0.7 | OpenShort | | (-7) | -13 | -9 | -18 | -20 | -1.1,25 | 37 | | 27 | May/12 | 10 | 510.73 | 499.11 | 495.11(-0.18) | 491.88(-0.01) | 493.58(-0.2) | 489.59 | -1 | | -13 | 27(-1.3) | -50 | [-9] | [-15] | [-11] | -39 | 17 | DT | -0.7 | OpenShort | | (-7) | -10 | -21 | -10 | -20 | -1,36 | 37 | | 28 | May/12 | 9 | 510.73 | 499.11 | 495.99(-0.15) | 491.95(-0.06) | 494.55(0.01) | 491.65 | -0.9 | | -13 | 28(-0.3) | -50 | [-7] | [-5] | [-11] | -22 | 57 | DT | -0.5 | OpenShort? | | (-8) | 1 | -35 | 0 | 8 | -0.7,46 | 37 | | 29 | May/11 | 15 | 513.44 | 501.28 | 496.73(-0.08) | 492.24(-0.04) | 494.49(0.27) | 495.18 | -0.9 | | -13 | 29(1) | -50 | [-4] | [9] | [3] | 2 | 115 | UR | 0.1 | SmallShort? | | (-6) | 13 | -8 | 13 | 20 | -0.3,59 | 41 | | 30 | May/11 | 14 | 513.44 | 501.28 | 496.73(-0) | 492.45(0.02) | 493.18(0.34) | 496.03 | -0.8 | | -13 | 28(-0.1) | -20 | [0] | [15] | [9] | -9 | 65 | UR | 0.5 | SmallShort | | (-4) | 17 | 6 | 19 | 20 | -0.2,46 | 41 | | | | |
| 31 | May/11 | 13 | 513.44 | 501.28 | 497.12(0.01) | 492.45(0) | 491.49(0.27) | 495.43 | -0.8 | | -13 | 28(0) | -25 | [1] | [12] | [10] | -22 | 26 | RG | 0.7 | Wait | | (-1) | 13 | 10 | 21 | 20 | -0.3,36 | 41 | | 32 | May/11 | 12 | 513.44 | 501.28 | 497.12(-0) | 492.35(-0.05) | 490.18(0.17) | 494.44 | -0.9 | | -13 | 28(0) | -15 | [0] | [5] | [17] | -38 | -8 | UR | 0.7 | SmallShort | | (0) | 8 | 31 | 19 | 20 | -0.4,22 | 41 | | 33 | May/11 | 11 | 513.44 | 501.28 | 497.07(-0.04) | 492.6(-0.26) | 489.35(-0.13) | 491.37 | -1 | | -13 | 28(0.4) | -40 | [-2] | [-15] | [14] | -66 | -102 | DP | 0.3 | OpenShort | | (-2) | -6 | 28 | 9 | 20 | -1,9 | 41 | | 34 | May/11 | 10 | 513.44 | 501.28 | 497.27(-0.05) | 493.9(-0.29) | 490(-0.35) | 488.6 | -1.2 | | -13 | 27(1.4) | -50 | [-2] | [-27] | [2] | -86 | -208 | DP | -0.2 | OpenShort | | (-4) | -17 | 10 | -0 | -14 | -1.5,2 | 41 | | 35 | May/11 | 9 | 513.44 | 501.28 | 497.53(-0.07) | 495.35(-0.3) | 491.72(-0.31) | 487.59 | -1.2 | | -13 | 26(1.9) | -50 | [-3] | [-25] | [-10] | -95 | -208 | DT | -0.7 | OpenShort? | | (-4) | -15 | -13 | -11 | -20 | -1.8,0 | 41 | | | | |
| 36 | May/10 | 15 | 516.26 | 502.48 | 497.89(-0.06) | 496.83(-0.3) | 493.24(-0.26) | 488.92 | -1.2 | | -16 | 24(2.7) | -50 | [-3] | [-23] | [-11] | -94 | -186 | DT | -0.8 | OpenShort? | | (-3) | -13 | -14 | -16 | -20 | -1.8,1 | 17 | | 37 | May/10 | 14 | 516.26 | 502.48 | 498.19(-0.07) | 498.34(-0.34) | 494.52(-0.27) | 490.27 | -1.2 | | -16 | 21(1.5) | -50 | [-3] | [-25] | [-19] | -85 | -158 | DT | -0.9 | OpenShort | | (-3) | -13 | -44 | -9 | -20 | -1.7,8 | 17 | | 38 | May/10 | 13 | 516.26 | 502.48 | 498.55(-0.05) | 500.02(-0.24) | 495.84(-0.39) | 494.62 | -1 | | -16 | 20(0.3) | -50 | [-3] | [-28] | [-12] | -61 | -126 | DT | -0.3 | OpenShort | | (-2) | -19 | -26 | -9 | -20 | -0.9,12 | 17 | | 39 | May/10 | 12 | 516.26 | 502.48 | 498.79(-0.04) | 501.21(-0.11) | 497.8(-0.24) | 497.2 | -0.9 | | -16 | 19(-0.3) | -50 | [-2] | [-18] | [2] | -45 | -50 | DP | -0.1 | OpenShort | | (-1) | -12 | 20 | -11 | -20 | -0.4,15 | 17 | | 40 | May/10 | 11 | 516.26 | 502.48 | 498.99(-0.08) | 501.78(-0.02) | 498.98(-0.29) | 495.19 | -1 | | -16 | 20(0.2) | -50 | [-4] | [-18] | [-13] | -59 | -72 | DT | -0.9 | OpenShort | | (-3) | -14 | -1 | -35 | -20 | -0.9,14 | 17 | | | | |
| 41 | May/10 | 10 | 516.26 | 502.48 | 499.37(-0.07) | 501.88(0.02) | 500.42(-0.35) | 495.32 | -0.9 | | -16 | 20(0.4) | -50 | [-3] | [-20] | [-17] | -35 | -98 | DT | -1.2 | OpenShort | | (-4) | -17 | -16 | -24 | -20 | -0.9,38 | 17 | | 42 | May/10 | 9 | 516.26 | 502.48 | 499.73(-0.05) | 501.78(0.05) | 502.16(-0.41) | 496.89 | -0.9 | | -16 | 19(-0.3) | -50 | [-3] | [-22] | [-34] | -11 | -110 | DT | -1.2 | OpenShort? | | (-3) | -20 | -74 | -19 | -20 | -0.7,57 | 17 | | 43 | May/7 | 15 | 519.57 | 504.74 | 499.73(-0) | 501.54(0.18) | 504.2(-0.08) | 504.4 | -0.7 | | -14 | 19(0.4) | -50 | [0] | [-0] | [3] | 46 | 70 | UR | 0 | SmallShort? | | (1) | -4 | 13 | -7 | 2 | 1,71 | 20 | | 44 | May/7 | 14 | 519.57 | 504.74 | 500(0.01) | 500.63(0.18) | 504.62(0.01) | 503.08 | -0.7 | | -14 | 19(0.1) | -50 | [1] | [4] | [-1] | 38 | 52 | CR | -0.4 | HoldShort | | (-1) | 1 | 7 | -17 | -5 | 0.7,70 | 20 | | 45 | May/7 | 13 | 519.57 | 504.74 | 499.93(0.01) | 499.71(0.15) | 504.59(0.25) | 502.4 | -0.8 | | -14 | 19(0.2) | -45 | [1] | [16] | [-6] | 45 | 105 | CR | -0.5 | HoldShort | | (1) | 13 | -16 | -8 | 5 | 0.6,80 | 20 | | | | |
| 46 | May/7 | 12 | 519.57 | 504.74 | 499.9(0.05) | 498.95(0.18) | 503.34(0.39) | 504.02 | -0.7 | | -14 | 19(0.4) | -35 | [3] | [24] | [-5] | 67 | 128 | CR | 0.2 | HoldShort | | (1) | 20 | -30 | 15 | 20 | 1,92 | 20 | | 47 | May/7 | 11 | 519.57 | 504.74 | 499.66(0.08) | 498.03(0.19) | 501.4(0.51) | 507.12 | -0.6 | | -14 | 18(1.7) | 10 | [4] | [30] | [17] | 90 | 199 | RG | 1.4 | SmallShort | | (4) | 26 | 6 | 50 | 20 | 1.8,95 | 20 | | 48 | May/7 | 10 | 519.57 | 504.74 | 499.26(0.07) | 497.07(0.14) | 498.88(0.45) | 506.48 | -0.6 | | -14 | 17(0.9) | 5 | [4] | [26] | [24] | 68 | 184 | RG | 2.1 | SmallShort | | (4) | 23 | 35 | 23 | 20 | 2,68 | 20 | | 49 | May/7 | 9 | 519.57 | 504.74 | 498.92(-0.01) | 496.37(0.03) | 496.64(0.37) | 502.93 | -0.8 | | -14 | 16(-1.1) | -15 | [-1] | [18] | [31] | 22 | 185 | UR | 1.8 | SmallShort? | | (2) | 19 | 68 | 7 | 20 | 1.2,42 | 20 | | 50 | May/6 | 15 | 521.99 | 504.95 | 498.97(-0.1) | 496.2(-0.13) | 494.83(0.06) | 496.15 | -1.1 | | -17 | 17(-1.4) | -50 | [-5] | [-3] | [5] | -60 | 57 | DP | 0.4 | OpenShort? | | (-4) | 3 | 18 | -20 | 20 | -0.8,10 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|