|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $503.6400 One month high (close): $554.9550
NFLX Daily Change: -2.48% Daily StdDev 3.01% NFLX EMA_5_Trend: -0.25% 10Minute StdDev: $5.2671
Latest Price : $539.64(-2.48%) | Fri. Apr 16, 2021($3.2) Thu. Apr 15, 2021($4) Wed. Apr 14, 2021($5.4) Tue. Apr 13, 2021($1.9) Mon. Apr 12, 2021($1.5) Fri. Apr 9, 2021($2.3) Thu. Apr 8, 2021($2.7) Wed. Apr 7, 2021($1.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 531.23 | 545.25 | 550.28(-0.11) | 546.46(-0.21) | 542.49(-0.13) | 540.88 | 0.5 | | 7 | 29(2.2) | 30 | [-4] | [-8] | [-3] | -87 | -90 | RG | -0.3 | Wait? | | (-4) | -4 | -6 | 5 | -20 | -1.8,8 | 59 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces: 545.25(daily_ema_10 0.81%)
Down Forces:
Support Levels: 531.23(daily_ema_20 -1.78%)
Resistance Levels: 546.46(weak_hourly_sma_10 1.03%) 550.28(weak_hourly_sma_20 1.74%)
|
| | | 2 | Apr/14 | 14 | 531.23 | 545.25 | 550.91(-0.11) | 547.63(-0.22) | 543.17(-0.28) | 541.95 | 0.6 | | 7 | 27(2.3) | 10 | [-4] | [-13] | [-6] | -87 | -117 | RG | -0.3 | Wait | | (-4) | -9 | -18 | 14 | -20 | -1.9,11 | 59 | | 3 | Apr/14 | 13 | 531.23 | 545.25 | 551.54(-0.09) | 548.86(-0.22) | 544.7(-0.31) | 544.94 | 0.8 | | 7 | 25(1.3) | 30 | [-3] | [-14] | [6] | -78 | -108 | RG | 0.1 | Wait | | (-3) | -10 | 11 | 15 | -4 | -1.5,10 | 59 | | 4 | Apr/14 | 12 | 531.23 | 545.25 | 552.04(-0.11) | 550.06(-0.25) | 546.4(-0.31) | 543.07 | 0.7 | | 7 | 24(3.1) | 15 | [-4] | [-14] | [-1] | -102 | -126 | BT | -0.8 | OpenLong | | (-4) | -10 | 9 | -5 | -20 | -2.2,3 | 59 | | 5 | Apr/14 | 11 | 531.23 | 545.25 | 552.63(-0.1) | 551.45(-0.2) | 548.09(-0.42) | 541.63 | 0.6 | | 7 | 20(5.3) | 0 | [-3] | [-17] | [-17] | -128 | -206 | RG | -1.8 | SmallLong | | (-4) | -14 | -16 | -33 | -20 | -3.1,0 | 59 | | | | |
| 6 | Apr/14 | 10 | 531.23 | 545.25 | 553.17(-0.06) | 552.55(-0.2) | 550.42(-0.3) | 544.28 | 0.7 | | 7 | 15(3.9) | -5 | [-2] | [-13] | [-19] | -123 | -175 | RG | -2.3 | SmallLong | | (-3) | -10 | -31 | -21 | -20 | -3.4,12 | 59 | | 7 | Apr/14 | 9 | 531.23 | 545.25 | 553.17(0) | 553.67(-0.09) | 552.09(-0.17) | 549.59 | 1 | | 7 | 11(-0.3) | 20 | [0] | [-6] | [-14] | -88 | -113 | DR | -1.3 | HoldShort? | | (-0) | -6 | -23 | -22 | -20 | -2,12 | 59 | | 8 | Apr/13 | 15 | 530.48 | 542.84 | 553.51(0.04) | 554.15(0.02) | 553.01(-0.13) | 553.44 | 1.3 | | 8 | 12(0) | 50 | [1] | [-2] | [1] | -30 | -74 | RG | 0.2 | Wait? | | (1) | -4 | 11 | -8 | -13 | -0,20 | 57 | | 9 | Apr/13 | 14 | 530.48 | 542.84 | 553.29(-0.02) | 554.01(-0.01) | 553.72(-0.19) | 551.52 | 1.2 | | 8 | 12(0.2) | 15 | [-1] | [-5] | [-11] | -60 | -58 | RG | -1.1 | SmallLong | | (1) | -6 | -10 | -34 | -20 | -0.9,13 | 57 | | 10 | Apr/13 | 13 | 530.48 | 542.84 | 553.29(-0) | 554.07(-0.01) | 554.8(0.02) | 553.25 | 1.3 | | 8 | 11(0) | 35 | [-0] | [3] | [-5] | -23 | 6 | CR | -0.8 | HoldShort | | (-0) | 1 | 4 | -34 | -9 | -0.1,30 | 57 | | | | |
| 11 | Apr/13 | 12 | 530.48 | 542.84 | 553.29(-0) | 554.1(-0.01) | 554.68(-0.1) | 552.66 | 1.3 | | 8 | 11(-0.9) | 25 | [-0] | [-1] | [-9] | -5 | -34 | DR | -1 | OpenShort | | (-0) | -3 | -9 | -29 | -14 | -0.4,55 | 57 | | 12 | Apr/13 | 11 | 530.48 | 542.84 | 553.43(0.04) | 554.18(-0.01) | 555.24(-0.01) | 554.2 | 1.4 | | 8 | 12(-0.9) | 45 | [1] | [2] | [-5] | 41 | -33 | CR | -0.5 | HoldShort | | (0) | -0 | -16 | 2 | 1 | 0.4,81 | 57 | | 13 | Apr/13 | 10 | 530.48 | 542.84 | 553.2(0.07) | 554.22(0.04) | 555.29(0.18) | 556.98 | 1.5 | | 8 | 13(0.7) | 50 | [2] | [9] | [3] | 78 | 45 | UT | 0.7 | HoldLong | | (2) | 6 | 0 | 5 | 20 | 1.7,85 | 57 | | 14 | Apr/13 | 9 | 530.48 | 542.84 | 552.81(0.06) | 554.02(0.04) | 554.3(0.17) | 556.9 | 1.5 | | 8 | 12(0.9) | 50 | [2] | [9] | [13] | 83 | 51 | UT | 1.2 | HoldLong? | | (2) | 6 | 25 | 14 | 20 | 1.9,85 | 57 | | 15 | Apr/12 | 15 | 528.65 | 539.04 | 552.49(0.02) | 554.02(0) | 553.35(-0.03) | 552.64 | 1.4 | | 8 | 12(-2.4) | 30 | [1] | [2] | [-6] | 35 | -31 | CR | -0.4 | HoldShort? | | (1) | -1 | -17 | 7 | -14 | 0.1,82 | 63 | | | | |
| 16 | Apr/12 | 14 | 528.65 | 539.04 | 552.38(0.08) | 553.8(0.08) | 553.53(0.07) | 555.46 | 1.6 | | 8 | 14(-0.1) | 50 | [3] | [7] | [4] | 63 | -5 | UT | 0.8 | OpenLong | | (2) | 2 | 6 | 13 | 4 | 1.3,80 | 63 | | 17 | Apr/12 | 13 | 528.65 | 539.04 | 551.95(0.06) | 553.36(0.09) | 553.53(-0) | 554.48 | 1.5 | | 8 | 14(-0.5) | 50 | [2] | [4] | [4] | 41 | -12 | UT | 0.6 | OpenLong | | (2) | -0 | 15 | -4 | -5 | 1.1,63 | 63 | | 18 | Apr/12 | 12 | 528.65 | 539.04 | 551.64(0.04) | 552.86(0.05) | 553.14(-0.11) | 552.02 | 1.4 | | 8 | 15(-0.9) | 35 | [1] | [-0] | [-5] | 13 | -58 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -16 | -20 | 0.2,58 | 63 | | 19 | Apr/12 | 11 | 528.65 | 539.04 | 551.41(0.04) | 552.58(-0.03) | 553.74(-0.1) | 552.13 | 1.4 | | 8 | 15(-0.7) | 35 | [1] | [-1] | [-6] | 24 | -55 | DR | -0.6 | OpenShort | | (2) | -3 | -8 | -19 | 0 | 0.3,66 | 63 | | 20 | Apr/12 | 10 | 528.65 | 539.04 | 551.17(0.06) | 552.58(-0) | 554.3(0.04) | 553.55 | 1.5 | | 8 | 16(-1.1) | 50 | [2] | [4] | [-1] | 53 | -12 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -11 | 10 | 0.9,80 | 63 | | | | |
| 21 | Apr/12 | 9 | 528.65 | 539.04 | 550.86(0.07) | 552.74(0.01) | 554.07(0.09) | 553.42 | 1.5 | | 8 | 17(-1.7) | 50 | [2] | [6] | [-3] | 62 | 1 | CR | -0.2 | HoldShort? | | (2) | 3 | -7 | -5 | 6 | 0.9,89 | 63 | | 22 | Apr/9 | 15 | 526.81 | 534.42 | 550.46(0.1) | 552.69(0.09) | 553.6(0.18) | 554.56 | 1.8 | | 7 | 19(-0.7) | 50 | [3] | [11] | [1] | 80 | 14 | UT | 0.3 | HoldLong? | | (3) | 6 | -3 | 12 | 5 | 1.3,97 | 68 | | 23 | Apr/9 | 14 | 526.81 | 534.42 | 549.91(0.08) | 552.19(0.11) | 552.59(0.21) | 555.04 | 1.8 | | 7 | 20(1.3) | 50 | [3] | [12] | [5] | 86 | 59 | UT | 0.8 | OpenLong | | (4) | 7 | 1 | 20 | 14 | 1.7,93 | 68 | | 24 | Apr/9 | 13 | 526.81 | 534.42 | 549.47(0.07) | 551.61(0.08) | 551.41(0.04) | 554.92 | 1.8 | | 7 | 18(1.1) | 50 | [2] | [6] | [10] | 78 | 39 | UT | 1.2 | OpenLong | | (3) | 1 | 15 | 18 | 20 | 1.9,80 | 68 | | 25 | Apr/9 | 12 | 526.81 | 534.42 | 549.11(0.06) | 551.16(0.04) | 551.19(-0.04) | 552.4 | 1.6 | | 7 | 17(0.7) | 40 | [2] | [2] | [4] | 43 | -11 | UT | 0.4 | OpenLong | | (2) | -1 | 8 | 2 | 9 | 1.2,63 | 68 | | | | |
| 26 | Apr/9 | 11 | 526.81 | 534.42 | 548.77(0.03) | 550.96(0.08) | 551.41(-0.07) | 551.05 | 1.5 | | 7 | 17(0.3) | 40 | [1] | [2] | [-2] | 27 | -9 | CR | -0.1 | HoldShort | | (2) | -2 | 9 | -24 | -14 | 0.9,54 | 68 | | 27 | Apr/9 | 10 | 526.81 | 534.42 | 548.77(0) | 550.55(0.02) | 551.41(-0) | 549.53 | 1.4 | | 7 | 16(0) | 30 | [0] | [3] | [-4] | 24 | 20 | CR | -0.9 | HoldShort | | (1) | -0 | 2 | -22 | -17 | 0.4,64 | 68 | | 28 | Apr/9 | 9 | 526.81 | 534.42 | 548.57(0.01) | 550.42(0.03) | 551.41(-0) | 549.15 | 1.4 | | 7 | 16(-0.5) | 15 | [0] | [3] | [-14] | 36 | 1 | CR | -1 | HoldShort? | | (0) | -0 | -27 | -16 | -20 | 0.2,81 | 68 | | 29 | Apr/8 | 15 | 525.13 | 529.35 | 548.54(0.02) | 550.25(0.12) | 551.8(0.12) | 553.82 | 2 | | 6 | 17(-3.4) | 35 | [1] | [8] | [4] | 100 | 109 | TP | 0.8 | OpenShort? | | (2) | 4 | 2 | 14 | 19 | 2,100 | 70 | | 30 | Apr/8 | 14 | 525.13 | 529.35 | 548.44(0.12) | 549.59(0.11) | 551.13(0.11) | 553.52 | 2 | | 6 | 20(-0.7) | 50 | [4] | [8] | [5] | 91 | -6 | UT | 0.8 | HoldLong | | (1) | 4 | 4 | 11 | 20 | 1.8,96 | 70 | | | | |
| 31 | Apr/8 | 13 | 525.13 | 529.35 | 547.8(0.11) | 548.97(0.14) | 550.51(0.22) | 552.89 | 1.9 | | 6 | 21(-1.5) | 50 | [4] | [13] | [10] | 83 | 34 | UT | 0.8 | HoldLong | | (4) | 7 | 19 | 8 | 20 | 1.7,90 | 70 | | 32 | Apr/8 | 12 | 525.13 | 529.35 | 547.2(0.09) | 548.22(0.11) | 549.31(0.05) | 549.58 | 1.7 | | 6 | 22(-2.9) | 50 | [3] | [6] | [1] | 58 | -40 | UT | 0.1 | OpenLong | | (3) | 2 | 2 | 2 | -5 | 0.7,90 | 70 | | 33 | Apr/8 | 11 | 525.13 | 529.35 | 546.69(0.1) | 547.63(0.06) | 549.04(0.06) | 549.21 | 1.7 | | 6 | 25(-2.7) | 35 | [3] | [6] | [0] | 57 | -36 | UT | 0 | OpenLong | | (3) | 2 | -7 | 12 | 8 | 0.7,89 | 70 | | 34 | Apr/8 | 10 | 525.13 | 529.35 | 546.14(0.12) | 547.33(0.05) | 548.69(0.12) | 550.47 | 1.8 | | 6 | 28(-2.6) | 50 | [4] | [8] | [3] | 58 | -12 | UT | 0.4 | OpenLong | | (4) | 4 | 0 | 6 | 20 | 1.1,80 | 70 | | 35 | Apr/8 | 9 | 525.13 | 529.35 | 545.49(0.13) | 547.05(0.09) | 548.04(0.11) | 550.41 | 1.8 | | 6 | 31(-1.3) | 50 | [4] | [8] | [10] | 53 | -15 | UT | 0.5 | OpenLong? | | (4) | 4 | 21 | 6 | 20 | 1.1,75 | 70 | | | | |
| 36 | Apr/7 | 15 | 522.54 | 526.01 | 544.76(0.1) | 546.58(-0.01) | 547.43(0.05) | 546.88 | 1.8 | | 4 | 32(-3.7) | 40 | [3] | [3] | [-3] | 21 | -49 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | -4 | 5 | 0.5,58 | 57 | | 37 | Apr/7 | 14 | 522.54 | 526.01 | 544.24(0.09) | 546.64(-0.01) | 547.14(0.17) | 548.24 | 1.9 | | 4 | 36(-1.3) | 40 | [3] | [7] | [4] | 40 | 21 | UT | 0.2 | OpenLong | | (4) | 6 | 5 | 3 | 20 | 0.9,67 | 57 | | 38 | Apr/7 | 13 | 522.54 | 526.01 | 543.75(0.1) | 546.72(-0.02) | 546.22(0.05) | 547.45 | 1.9 | | 4 | 37(-1.9) | 30 | [3] | [3] | [2] | 36 | -19 | UT | 0.3 | OpenLong | | (3) | 2 | 1 | 5 | 13 | 0.8,66 | 57 | | 39 | Apr/7 | 12 | 522.54 | 526.01 | 543.19(0.12) | 546.83(-0.08) | 545.96(-0.02) | 547.21 | 1.9 | | 4 | 39(-1.6) | 35 | [4] | [0] | [2] | 34 | -59 | UT | 0.2 | OpenLong | | (4) | -1 | -1 | 4 | 20 | 0.8,64 | 57 | | 40 | Apr/7 | 11 | 522.54 | 526.01 | 542.56(0.12) | 547.28(0.12) | 546.07(0.06) | 547.36 | 1.9 | | 4 | 40(-2.4) | 40 | [4] | [6] | [1] | 32 | -18 | UT | 0.2 | OpenLong | | (4) | 2 | 11 | -3 | -20 | 0.9,59 | 57 | | | | |
| 41 | Apr/7 | 10 | 522.54 | 526.01 | 541.9(0.13) | 546.62(0.08) | 545.74(-0.07) | 545.43 | 1.7 | | 4 | 43(-2.2) | 35 | [4] | [1] | [-0] | 22 | -81 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -9 | -20 | 0.6,57 | 57 | | 42 | Apr/7 | 9 | 522.54 | 526.01 | 541.21(0.11) | 546.17(0.08) | 546.13(-0.2) | 543.63 | 1.6 | | 4 | 45(-2.1) | 5 | [4] | [-3] | [-10] | 23 | -123 | DR | -0.4 | OpenShort? | | (4) | -7 | -15 | -9 | -20 | 0.4,63 | 57 | | 43 | Apr/6 | 15 | 520.48 | 524.67 | 540.61(0.14) | 545.75(0.15) | 547.23(-0.09) | 546.18 | 2.1 | | 5 | 47(-9.9) | 30 | [5] | [2] | [-6] | 41 | -66 | CR | -0.2 | HoldShort? | | (5) | -3 | -9 | -8 | -20 | 0.9,68 | 56 | | 44 | Apr/6 | 14 | 520.48 | 524.67 | 539.88(0.23) | 544.95(0.19) | 547.71(-0.14) | 547.74 | 2.2 | | 5 | 57(-2.3) | 50 | [8] | [2] | [2] | 50 | -121 | UT | 0 | OpenLong | | (5) | -5 | 12 | -11 | -3 | 1.1,72 | 56 | | 45 | Apr/6 | 13 | 520.48 | 524.67 | 538.64(0.19) | 543.93(0.18) | 548.5(0.18) | 545.7 | 2 | | 5 | 59(-1.4) | 35 | [6] | [12] | [-7] | 50 | -18 | CR | -0.4 | HoldShort | | (7) | 6 | -10 | -13 | -14 | 1,75 | 56 | | | | |
| 46 | Apr/6 | 12 | 520.48 | 524.67 | 537.63(0.19) | 542.94(0.2) | 547.5(0.24) | 547.4 | 2.2 | | 5 | 61(-0.2) | 40 | [6] | [14] | [-5] | 65 | 47 | CR | -0 | HoldShort | | (7) | 8 | -10 | -16 | 14 | 1.3,82 | 56 | | 47 | Apr/6 | 11 | 520.48 | 524.67 | 536.59(0.22) | 541.84(0.2) | 546.22(0.36) | 549.1 | 2.3 | | 5 | 61(1.8) | 50 | [7] | [19] | [5] | 83 | 98 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | 1 | 20 | 1.7,90 | 56 | | 48 | Apr/6 | 10 | 520.48 | 524.67 | 535.4(0.22) | 540.78(0.23) | 544.28(0.38) | 548.59 | 2.3 | | 5 | 59(1.5) | 50 | [7] | [20] | [3] | 89 | 121 | UT | 0.6 | OpenLong | | (8) | 13 | -18 | 30 | 20 | 1.8,94 | 56 | | 49 | Apr/6 | 9 | 520.48 | 524.67 | 534.21(0.28) | 539.55(0.32) | 542.19(0.52) | 551.7 | 2.5 | | 5 | 58(4.1) | 50 | [9] | [26] | [35] | 113 | 179 | UT | 1.3 | HoldLong? | | (9) | 17 | 66 | 38 | 20 | 2.5,100 | 56 | | 50 | Apr/5 | 15 | 518 | 522.4 | 532.73(0.21) | 537.84(0.12) | 539.36(0.18) | 540.73 | 1.8 | | 4 | 53(-6.8) | 50 | [7] | [11] | [5] | 79 | -16 | UT | 0.2 | HoldLong? | | (6) | 6 | -1 | 26 | 11 | 1.2,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|