|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $510.4500 One month high (close): $563.2550
NFLX Daily Change: -2.1% Daily StdDev 3.04% NFLX EMA_5_Trend: -1.39% 10Minute StdDev: $14.592
Latest Price : $510.45(-2.1%) | Mon. Mar 8, 2021($5.7) Fri. Mar 5, 2021($7.3) Thu. Mar 4, 2021($6.6) Wed. Mar 3, 2021($12.6) Tue. Mar 2, 2021($1.8) Mon. Mar 1, 2021($2.9) Fri. Feb 26, 2021($4.3) Thu. Feb 25, 2021($5.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 546.27 | 539.03 | 531.55(-0.37) | 519.87(-0.3) | 517.58(-0.33) | 512.55 | -2.7 | | -6 | 116(2.4) | -50 | [-12] | [-21] | [-4] | -83 | -83 | DT | -0.4 | OpenShort? | | (-13) | -11 | -3 | -3 | -20 | -1.3,0 | 29 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 519.87(hourly_sma_10 1.43%) 531.55(hourly_sma_20 3.71%) 539.03(daily_ema_10 5.17%) 546.27(daily_ema_20 6.58%)
|
| | | 2 | Mar/4 | 14 | 546.27 | 539.03 | 533.54(-0.34) | 521.44(-0.37) | 519.28(-0.32) | 513.02 | -2.7 | | -6 | 114(4.4) | -50 | [-11] | [-22] | [-5] | -88 | -129 | DT | -0.4 | OpenShort | | (-13) | -11 | -4 | -7 | -20 | -1.5,0 | 29 | | 3 | Mar/4 | 13 | 546.27 | 539.03 | 535.36(-0.32) | 523.39(-0.29) | 520.97(-0.34) | 513.67 | -2.6 | | -6 | 109(6.1) | -50 | [-11] | [-21] | [-22] | -83 | -185 | DT | -0.5 | OpenShort | | (-12) | -11 | -50 | 1 | -20 | -1.6,7 | 29 | | 4 | Mar/4 | 12 | 546.27 | 539.03 | 537.1(-0.24) | 524.91(-0.29) | 522.77(0.01) | 521.3 | -2 | | -6 | 103(2.4) | -50 | [-8] | [-9] | [-11] | -73 | -56 | DT | -0.1 | OpenShort | | (-9) | 0 | -39 | 6 | 13 | -1.2,7 | 29 | | 5 | Mar/4 | 11 | 546.27 | 539.03 | 538.42(-0.21) | 526.45(-0.46) | 522.72(0.11) | 527.37 | -1.5 | | -6 | 101(0.5) | -10 | [-7] | [-8] | [24] | -66 | 18 | DP | 0.4 | OpenShort | | (-7) | 4 | 41 | 9 | 20 | -0.9,7 | 29 | | | | |
| 6 | Mar/4 | 10 | 546.27 | 539.03 | 539.53(-0.27) | 528.86(-0.58) | 522.16(-0.27) | 521.06 | -2 | | -6 | 100(5.3) | -50 | [-9] | [-23] | [2] | -86 | -144 | DP | -0.1 | OpenShort | | (-10) | -9 | -2 | 6 | 19 | -1.5,2 | 29 | | 7 | Mar/4 | 9 | 546.27 | 539.03 | 540.99(-0.24) | 531.92(-0.59) | 523.59(-0.42) | 521.44 | -2 | | -6 | 95(7) | -50 | [-8] | [-28] | [-3] | -91 | -229 | DT | -0.2 | OpenShort? | | (-10) | -14 | -8 | 4 | -14 | -1.7,2 | 29 | | 8 | Mar/3 | 15 | 547.97 | 543.01 | 542.3(-0.2) | 535.06(-0.54) | 525.81(-0.24) | 522.68 | -2.7 | | -5 | 88(-18.5) | -50 | [-7] | [-20] | [0] | -93 | -226 | DT | -0.3 | HoldShort? | | (-8) | -8 | 11 | 3 | -20 | -1.8,2 | 30 | | 9 | Mar/3 | 14 | 547.97 | 543.01 | 543.38(-0.2) | 537.94(-0.52) | 527.06(-0.59) | 521.03 | -2.9 | | -5 | 107(14.3) | -50 | [-7] | [-31] | [-17] | -105 | -360 | DT | -0.6 | HoldShort | | (-8) | -20 | -23 | -2 | -20 | -2.2,0 | 30 | | 10 | Mar/3 | 13 | 547.97 | 543.01 | 544.45(-0.17) | 540.73(-0.46) | 530.19(-1) | 524.57 | -2.5 | | -5 | 92(13.1) | -50 | [-6] | [-44] | [-17] | -103 | -449 | DT | -0.7 | HoldShort | | (-6) | -33 | -24 | 0 | -20 | -2.3,5 | 30 | | | | |
| 11 | Mar/3 | 12 | 547.97 | 543.01 | 545.4(-0.18) | 543.24(-0.44) | 535.56(-0.87) | 528.21 | -2.1 | | -5 | 79(10.8) | -50 | [-6] | [-39] | [-20] | -103 | -355 | DT | -1 | HoldShort | | (-5) | -29 | -28 | -13 | -20 | -2.3,5 | 30 | | 12 | Mar/3 | 11 | 547.97 | 543.01 | 546.36(-0.17) | 545.65(-0.31) | 540.26(-0.74) | 532.58 | -1.6 | | -5 | 68(8.8) | -50 | [-6] | [-33] | [-10] | -100 | -265 | DT | -1.2 | HoldShort | | (-5) | -25 | 24 | -55 | -20 | -2.2,5 | 30 | | 13 | Mar/3 | 10 | 547.97 | 543.01 | 547.27(-0.17) | 547.33(-0.36) | 544.3(-0.82) | 528.89 | -2 | | -5 | 60(17.6) | -50 | [-6] | [-36] | [-39] | -104 | -375 | DT | -2.8 | HoldShort | | (-7) | -27 | -50 | -59 | -20 | -3.3,29 | 30 | | 14 | Mar/3 | 9 | 547.97 | 543.01 | 548.2(-0.06) | 549.28(-0.2) | 548.82(-0.44) | 536.7 | -1.2 | | -5 | 42(9.3) | -50 | [-2] | [-20] | [-47] | -64 | -260 | DT | -3.1 | OpenShort? | | (-3) | -15 | -91 | -46 | -20 | -2.9,59 | 30 | | 15 | Mar/2 | 15 | 549.42 | 546.19 | 548.51(0.05) | 550.39(0.03) | 551.27(0.06) | 551.41 | 0.3 | | -1 | 33(-12.9) | -5 | [2] | [3] | [0] | 66 | 15 | RG | 0 | Wait? | | (3) | 2 | -2 | 3 | 6 | 1,91 | 43 | | | | |
| 16 | Mar/2 | 14 | 549.42 | 546.19 | 548.24(0.08) | 550.2(0.03) | 550.92(-0.02) | 551.74 | 0.3 | | -1 | 46(-1.6) | -5 | [3] | [0] | [0] | 72 | -25 | RG | 0.3 | Wait | | (2) | -1 | -7 | 8 | 13 | 1.1,94 | 43 | | 17 | Mar/2 | 13 | 549.42 | 546.19 | 547.78(0.1) | 550.06(0.09) | 551.04(0.12) | 552.77 | 0.5 | | -1 | 47(-4.4) | 0 | [3] | [6] | [5] | 74 | 20 | RG | 0.5 | Wait | | (3) | 4 | 8 | 5 | 13 | 1.5,86 | 43 | | 18 | Mar/2 | 12 | 549.42 | 546.19 | 547.25(0.12) | 549.55(0.13) | 550.37(0.11) | 551.51 | 0.3 | | -1 | 52(1.4) | 5 | [4] | [7] | [4] | 57 | -13 | RG | 0.3 | Wait | | (3) | 4 | 16 | -6 | -2 | 1.2,77 | 43 | | 19 | Mar/2 | 11 | 549.42 | 546.19 | 546.59(0.05) | 548.82(0.12) | 549.75(0.05) | 548.92 | -0.1 | | -1 | 50(-0.4) | -10 | [2] | [4] | [-3] | 48 | 2 | CR | -0.2 | HoldShort | | (3) | 2 | -4 | 0 | -20 | 0.7,80 | 43 | | 20 | Mar/2 | 10 | 549.42 | 546.19 | 546.59(0) | 548.16(0.11) | 549.75(0) | 549.65 | 0 | | -1 | 51(-1.8) | -25 | [0] | [2] | [-5] | 58 | 60 | CR | 0 | HoldShort | | (2) | 0 | -17 | 5 | -4 | 0.9,85 | 43 | | | | |
| 21 | Mar/2 | 9 | 549.42 | 546.19 | 546.59(0) | 547.56(0.09) | 549.49(0.07) | 552.34 | 0.4 | | -1 | 52(-0.5) | -10 | [0] | [4] | [11] | 75 | 128 | UR | 0.8 | SmallShort? | | (1) | 2 | 18 | 11 | 20 | 1.6,85 | 43 | | 22 | Mar/1 | 15 | 549.05 | 546.97 | 546.3(-0.03) | 547.07(-0.03) | 549.09(0.07) | 549.4 | 0 | | -0 | 53(-0.1) | -10 | [-1] | [2] | [4] | 47 | 107 | UR | 0.1 | SmallShort? | | (-1) | 2 | 6 | -2 | 20 | 0.8,77 | 52 | | 23 | Mar/1 | 14 | 549.05 | 546.97 | 546.47(-0.04) | 547.21(0.02) | 548.73(0.15) | 548.41 | -0.1 | | -0 | 53(-1.3) | -10 | [-1] | [5] | [3] | 42 | 119 | UR | -0.1 | SmallShort | | (-1) | 5 | 4 | 1 | 12 | 0.5,79 | 52 | | 24 | Mar/1 | 13 | 549.05 | 546.97 | 546.69(-0.03) | 547.12(0.09) | 547.9(0.2) | 547.7 | -0.2 | | -0 | 54(-1.5) | -0 | [-1] | [8] | [-2] | 41 | 99 | RG | -0 | Wait | | (-2) | 7 | -12 | 14 | -11 | 0.3,83 | 52 | | 25 | Mar/1 | 12 | 549.05 | 546.97 | 546.86(-0.02) | 546.63(0.07) | 546.82(0.22) | 549.58 | 0.1 | | -0 | 56(-1.8) | -5 | [-1] | [8] | [5] | 53 | 126 | UR | 0.7 | SmallShort | | (-0) | 7 | -5 | 28 | 20 | 0.7,85 | 52 | | | | |
| 26 | Mar/1 | 11 | 549.05 | 546.97 | 546.95(-0.02) | 546.27(0.14) | 545.63(0.11) | 550.34 | 0.2 | | -0 | 58(-2.3) | 10 | [-1] | [6] | [12] | 38 | 107 | UR | 1.1 | SmallShort | | (-0) | 4 | 17 | 25 | 20 | 0.8,68 | 52 | | 27 | Mar/1 | 10 | 549.05 | 546.97 | 547.06(-0.06) | 545.5(0.1) | 545.05(-0.12) | 547.6 | -0.2 | | -0 | 60(-0.4) | -0 | [-2] | [-3] | [8] | -1 | 39 | RG | 0.6 | Wait | | (-2) | -4 | 21 | 4 | 5 | 0.1,47 | 52 | | 28 | Mar/1 | 9 | 549.05 | 546.97 | 547.37(-0.05) | 544.95(0.11) | 545.7(-0.12) | 544.3 | -0.6 | | -0 | 60(0) | -5 | [-2] | [-3] | [-1] | -32 | -39 | RG | -0.3 | Wait? | | (-3) | -4 | 13 | -17 | -20 | -0.7,36 | 52 | | 29 | Feb/26 | 15 | 548.33 | 547.56 | 547.63(-0.02) | 544.36(-0.02) | 546.33(-0.02) | 542.3 | -0.7 | | -1 | 60(7) | 5 | [-1] | [-2] | [-8] | -38 | -85 | RG | -0.9 | SmallLong? | | (-2) | -1 | -8 | -21 | -20 | -1.2,42 | 45 | | 30 | Feb/26 | 14 | 548.33 | 547.56 | 547.73(-0.03) | 544.49(-0.11) | 546.43(-0.09) | 543.6 | -0.6 | | -1 | 53(-2.1) | -5 | [-1] | [-6] | [-8] | -13 | -74 | RG | -0.7 | Wait | | (-0) | -3 | -24 | -4 | 11 | -1,62 | 45 | | | | |
| 31 | Feb/26 | 13 | 548.33 | 547.56 | 547.87(0.06) | 545.09(-0.08) | 546.92(0.18) | 547.42 | -0.1 | | -1 | 55(-6) | 10 | [2] | [5] | [-1] | 18 | -27 | CR | 0.1 | HoldShort | | (0) | 6 | -22 | 16 | 20 | -0.1,70 | 45 | | 32 | Feb/26 | 12 | 548.33 | 547.56 | 547.53(0.12) | 545.54(-0.04) | 545.95(0.32) | 550.87 | 0.3 | | -1 | 61(-7.6) | 40 | [4] | [11] | [15] | 26 | 19 | UT | 1 | OpenLong | | (3) | 11 | 21 | 14 | 20 | 0.7,58 | 45 | | 33 | Feb/26 | 11 | 548.33 | 547.56 | 546.86(0.12) | 545.73(-0.1) | 544.2(0.33) | 547.45 | -0.1 | | -1 | 69(-3.4) | 50 | [4] | [10] | [15] | -1 | -28 | UT | 0.6 | OpenLong | | (3) | 11 | 29 | 13 | 20 | 0.1,47 | 45 | | 34 | Feb/26 | 10 | 548.33 | 547.56 | 546.2(0.05) | 546.26(-0.15) | 542.39(-0.03) | 542.81 | -0.7 | | -1 | 72(-7.8) | 5 | [2] | [-4] | [-8] | -30 | -118 | DR | 0.1 | OpenShort | | (3) | -1 | -21 | 1 | -12 | -0.6,35 | 45 | | 35 | Feb/26 | 9 | 548.33 | 547.56 | 545.95(0.12) | 547.1(-0.1) | 542.55(-0.13) | 546.06 | -0.3 | | -1 | 80(-17.3) | 25 | [4] | [-6] | [8] | -16 | -152 | RG | 0.5 | Wait? | | (3) | -5 | 22 | 3 | 7 | 0,34 | 45 | | | | |
| 36 | Feb/25 | 15 | 548.35 | 549.2 | 545.27(0.17) | 547.62(-0.18) | 543.26(-0.34) | 542.57 | -0.7 | | 1 | 97(-1.7) | 35 | [6] | [-14] | [-4] | -39 | -304 | DR | -0.1 | OpenShort? | | (3) | -12 | 3 | -19 | -20 | -0.3,19 | 48 | | 37 | Feb/25 | 14 | 548.35 | 549.2 | 544.35(0.06) | 548.63(-0.21) | 545.13(-0.39) | 542.12 | -0.8 | | 1 | 99(-0.6) | 15 | [2] | [-17] | [-0] | -32 | -195 | RG | -0.4 | Wait | | (6) | -13 | 24 | -30 | -20 | -0.3,26 | 48 | | 38 | Feb/25 | 13 | 548.35 | 549.2 | 544.02(-0.01) | 549.78(-0.2) | 547.26(-0.52) | 538.42 | -1.2 | | 1 | 100(-0.5) | -20 | [-0] | [-22] | [-24] | -26 | -220 | DT | -1.1 | OpenShort | | (1) | -18 | -33 | -33 | -20 | -0.7,42 | 48 | | 39 | Feb/25 | 12 | 548.35 | 549.2 | 544.07(0.06) | 550.91(-0.01) | 550.14(-0.27) | 543.57 | -0.6 | | 1 | 100(-2.3) | -30 | [2] | [-9] | [-23] | 17 | -135 | DR | -0.8 | OpenShort | | (1) | -9 | -38 | -20 | -20 | -0.1,69 | 48 | | 40 | Feb/25 | 11 | 548.35 | 549.2 | 543.75(0.13) | 550.98(0.06) | 551.64(-0.06) | 549.62 | 0.2 | | 1 | 103(-0.1) | -5 | [4] | [-0] | [-8] | 57 | -33 | DR | -0.2 | OpenShort | | (4) | -2 | -14 | -7 | -20 | 0.7,89 | 48 | | | | |
| 41 | Feb/25 | 10 | 548.35 | 549.2 | 543.04(0.15) | 550.64(0.2) | 551.99(-0.02) | 551.91 | 0.4 | | 1 | 103(-0.1) | 10 | [5] | [4] | [-4] | 73 | 5 | CR | -0 | HoldShort | | (6) | -1 | -5 | -2 | -20 | 1.1,95 | 48 | | 42 | Feb/25 | 9 | 548.35 | 549.2 | 542.25(0.19) | 549.52(0.28) | 552.13(-0.03) | 552.8 | 0.5 | | 1 | 103(3.1) | 20 | [7] | [5] | [-2] | 78 | -8 | CR | 0.1 | OpenShort? | | (6) | -1 | 0 | -3 | -16 | 1.3,95 | 48 | | 43 | Feb/24 | 15 | 547.07 | 550.59 | 541.24(0.17) | 547.99(0.34) | 552.3(0.11) | 552.78 | 0.6 | | 1 | 100(24.7) | 25 | [6] | [11] | [2] | 78 | 67 | UT | 0.1 | OpenLong? | | (7) | 4 | 10 | -6 | -9 | 1.4,93 | 60 | | 44 | Feb/24 | 14 | 547.07 | 550.59 | 540.34(0.1) | 546.13(0.24) | 551.68(0.25) | 551.12 | 0.4 | | 1 | 75(3.8) | 5 | [3] | [13] | [-1] | 78 | 162 | CR | -0.1 | OpenShort | | (6) | 9 | -1 | -10 | 12 | 1.4,93 | 60 | | 45 | Feb/24 | 13 | 547.07 | 550.59 | 539.8(0.11) | 544.8(0.35) | 550.31(0.18) | 551.35 | 0.4 | | 1 | 71(4.5) | 10 | [4] | [13] | [-2] | 86 | 146 | CR | 0.1 | OpenShort | | (4) | 6 | -8 | -5 | 11 | 1.6,96 | 60 | | | | |
| 46 | Feb/24 | 12 | 547.07 | 550.59 | 539.22(0.12) | 542.92(0.53) | 549.3(0.44) | 552.58 | 0.5 | | 1 | 67(6.4) | 25 | [4] | [25] | [-0] | 97 | 238 | UT | 0.5 | OpenLong | | (4) | 15 | -7 | 5 | 14 | 1.9,99 | 60 | | 47 | Feb/24 | 11 | 547.07 | 550.59 | 538.6(0.12) | 540.07(0.34) | 546.91(0.6) | 553.69 | 0.6 | | 1 | 60(8.7) | 50 | [4] | [27] | [17] | 107 | 309 | UT | 1.1 | HoldLong | | (5) | 20 | 25 | 5 | 20 | 2.4,97 | 60 | | 48 | Feb/24 | 10 | 547.07 | 550.59 | 537.97(0.07) | 538.25(0.19) | 543.67(0.57) | 549.64 | 0.2 | | 1 | 52(5.5) | 40 | [2] | [23] | [25] | 102 | 293 | UT | 1.1 | HoldLong | | (3) | 19 | 34 | 34 | 20 | 2.2,97 | 60 | | 49 | Feb/24 | 9 | 547.07 | 550.59 | 537.62(0.02) | 537.24(0.14) | 540.59(0.24) | 544.31 | -0.3 | | 1 | 46(1.1) | 5 | [1] | [11] | [5] | 82 | 161 | RG | 0.8 | SmallShort? | | (1) | 8 | -12 | 27 | 20 | 1.4,97 | 60 | | 50 | Feb/23 | 15 | 547.3 | 550.84 | 537.49(0.04) | 536.51(0.2) | 539.29(0.51) | 546.27 | -0.1 | | 1 | 45(-0.7) | 35 | [1] | [21] | [24] | 92 | 245 | UT | 1.5 | HoldLong? | | (1) | 17 | 36 | 31 | 20 | 1.9,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|