Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $476.4800      One month high (close): $532.8100

NFLX Daily Change: 1.46%   Daily StdDev 2.6%   NFLX EMA_5_Trend: 1.22%   10Minute StdDev: $5.3884

Latest Price :  $532.81(1.46%)

Mon. Dec 21, 2020($2.9)   Fri. Dec 18, 2020($2)   Thu. Dec 17, 2020($4.6)   Wed. Dec 16, 2020($2.5)   Tue. Dec 15, 2020($4.2)   Mon. Dec 14, 2020($10.2)   Fri. Dec 11, 2020($2.2)   Thu. Dec 10, 2020($5.2)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.35%(52%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1715   502.36  513.08  524.1(0.13)  528.61(0.18)  530.97(0.12) 531.951.9    1035(2.1)50[5][12][1]8443UT0.2OpenLong?    (5)5-1251.5,9669



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 528.61(hourly_sma_10 -0.63%)   524.1(hourly_sma_20 -1.48%)   513.08(daily_ema_10 -3.55%)   502.36(daily_ema_20 -5.56%)   
Resistance Levels: 


 
2Dec/1714   502.36  513.08  523.41(0.09)  527.64(0.21)  530.34(-0.01) 532.081.9    1033(2.5)50[4][7][3]8672UT0.3OpenLong    (5)-043141.7,9369
3Dec/1713   502.36  513.08  522.96(0.08)  526.52(0.18)  530.4(0.23) 531.441.9    1031(2.4)50[3][16][4]81135UT0.2OpenLong    (3)96-3201.8,8669
4Dec/1712   502.36  513.08  522.52(0.1)  525.58(0.2)  529.19(0.32) 530.61.8    1028(2.4)50[4][20][4]79131UT0.3OpenLong    (3)1212-13201.9,8169
5Dec/1711   502.36  513.08  522(0.09)  524.53(0.17)  527.51(0.24) 528.781.7    1026(1.2)50[4][16][2]7797UT0.3OpenLong    (3)9-0-0201.7,8469
 


6Dec/1710   502.36  513.08  521.53(0.11)  523.65(0.17)  526.26(0.25) 528.791.7    1025(-0.8)50[4][16][-3]9191CR0.7OpenShort    (3)10-2513201.9,9369
7Dec/179   502.36  513.08  520.94(0.2)  522.77(0.28)  524.94(0.44) 532.372    1026(-0.2)50[8][27][26]119124UT1.9CloseLong?    (6)174823202.9,9669
8Dec/1615   499.71  509.4  519.92(0.18)  521.33(0.14)  522.65(0.13) 525.421.8    926(-11.6)50[7][11][11]78-46UT0.7HoldLong?    (5)5239201.4,9370
9Dec/1614   499.71  509.4  519.01(0.2)  520.58(0.12)  521.97(0.08) 522.171.6    937(-8.1)50[8][9][-1]53-126CR0HoldShort    (6)3-33-40.6,8870
10Dec/1613   499.71  509.4  517.97(0.21)  519.95(0.07)  521.56(0.1) 522.531.6    946(-7.3)50[8][9][2]50-104UT0.2OpenLong    (8)42-2180.7,8270
 


11Dec/1612   499.71  509.4  516.86(0.23)  519.59(0.08)  521.05(0.09) 522.221.6    953(-6.2)50[9][9][5]50-118UT0.2OpenLong    (8)390180.7,8270
12Dec/1611   499.71  509.4  515.66(0.23)  519.18(-0.04)  520.59(0.11) 520.91.5    959(-3.7)50[9][7][-0]45-113UT0OpenLong    (8)4-8-2200.6,8070
13Dec/1610   499.71  509.4  514.47(0.22)  519.4(-0.01)  520.01(0.16) 522.051.6    963(-1.8)50[8][10][8]57-38UT0.2OpenLong    (10)6141200.9,8470
14Dec/169   499.71  509.4  513.32(0.2)  519.4(-0)  519.19(0.17) 520.111.4    965(-3.1)50[8][10][1]49-34UT0.1OpenLong?    (8)71180.7,8170
15Dec/1515   497.44  507.08  512.31(0.23)  519.46(0.01)  518.33(0.04) 519.981.7    868(-4.9)50[9][5][1]52-79UT0.2OpenLong?    (8)20050.8,8269
 


16Dec/1514   497.44  507.08  511.15(0.19)  519.42(0.06)  518.13(0.07) 519.931.7    873(-0.3)50[7][7][5]54-7UT0.2OpenLong    (9)3142-50.9,8169
17Dec/1513   497.44  507.08  510.18(0.18)  519.12(0.12)  517.76(-0.2) 517.971.5    873(-0.1)45[7][-2][-4]46-88DR0OpenShort    (7)-80-7-200.8,7669
18Dec/1512   497.44  507.08  509.27(0.17)  518.51(0.21)  518.79(-0.18) 517.961.5    873(0.1)50[6][0][-0]51-51UT-0.1OpenLong    (7)-715-8-200.9,7869
19Dec/1511   497.44  507.08  508.39(0.17)  517.44(0.28)  519.74(-0.16) 515.841.4    873(0.6)30[6][2][-16]49-66CR-0.4HoldShort    (6)-6-22-16-200.8,7969
20Dec/1510   497.44  507.08  507.54(0.17)  515.99(0.36)  520.59(-0.02) 518.941.6    872(2.4)50[6][9][-3]6840CR-0.2HoldShort    (8)-16-12-201.2,8869
 


21Dec/159   497.44  507.08  506.68(0.16)  514.13(0.39)  520.7(0.04) 518.071.6    870(1.4)30[6][12][-16]7464CR-0.3HoldShort?    (6)2-36-10-201.2,9469
22Dec/1415   495.36  505.41  505.89(0.25)  512.15(0.51)  520.48(0.44) 523.152.2    968(1.3)50[10][31][3]98195UT0.3OpenLong?    (8)173-7201.9,10074
23Dec/1414   495.36  505.41  504.61(0.29)  509.54(0.47)  518.22(0.6) 522.672.2    967(7)50[11][36][11]103218UT0.5HoldLong    (10)2218-8202.1,10074
24Dec/1413   495.36  505.41  503.14(0.25)  507.18(0.4)  515.14(0.73) 520.132    960(8)50[9][39][8]105272UT0.7HoldLong    (10)274-4202.2,10074
25Dec/1412   495.36  505.41  501.89(0.22)  505.16(0.45)  511.39(0.75) 519.491.9    952(10.5)50[8][41][16]118317UT1.2HoldLong    (10)281810202.7,10074
 


26Dec/1411   495.36  505.41  500.8(0.15)  502.89(0.33)  507.56(0.74) 516.941.7    942(8.5)50[6][37][28]128355UT1.8HoldLong    (7)283633203.1,10074
27Dec/1410   495.36  505.41  500.07(0.04)  501.25(0.24)  503.82(0.59) 511.861.3    933(2.2)50[2][29][25]117349UT1.9HoldLong    (4)223336202.8,9774
28Dec/149   495.36  505.41  499.87(-0.02)  500.04(0.14)  500.86(0.33) 507.260.9    931(-3.6)50[-1][17][26]87254UR1.6SmallShort?    (-0)124335201.9,8974
29Dec/1115   493.24  502.07  499.98(-0.1)  499.34(0.05)  499.22(0.06) 501.40.7    635(-10.3)25[-4][3][7]30147UR0.5SmallShort?    (-3)2820180.3,7258
30Dec/1114   493.24  502.07  500.49(-0.11)  499.1(-0.03)  498.93(0.14) 500.360.6    645(-3.9)25[-4][4][9]8150UR0.3SmallShort    (-4)5151120-0,5858
 


31Dec/1113   493.24  502.07  501.04(-0.13)  499.23(-0.08)  498.22(-0.09) 498.260.5    649(-2.8)20[-5][-5][4]-1852RG0Wait    (-5)-3933-0.5,4558
32Dec/1112   493.24  502.07  501.67(-0.14)  499.63(-0.01)  498.68(-0.11) 497.030.3    652(0.1)-5[-5][-5][-7]-3027RG-0.3Wait    (-6)-4-155-20-0.8,4058
33Dec/1111   493.24  502.07  502.37(-0.09)  499.68(0.11)  499.22(-0.05) 499.060.5    651(-0.6)15[-3][0][-5]-249RG-0Wait    (-5)-2-71-20-0.6,4158
34Dec/1110   493.24  502.07  502.8(-0.08)  499.11(0.1)  499.46(0.04) 499.980.6    652(-0.6)45[-3][3][7]-2833UR0.1SmallShort    (-3)2232-8-0.5,3558
35Dec/119   493.24  502.07  503.22(-0.12)  498.62(-0.02)  499.26(-0.19) 496.780.3    653(-0.5)5[-5][-8][-12]-46-56RG-0.4Wait?    (-4)-7-27-5-20-1.1,3258
 


36Dec/1015   492.44  501.1  503.8(-0.11)  498.71(-0.04)  500.23(-0.07) 500.540.7    653(-5.2)25[-4][-3][5]-2838RG0.1Wait?    (-3)-36220-0.6,3760
37Dec/1014   492.44  501.1  504.36(-0.16)  498.89(-0.16)  500.58(0.09) 499.750.7    658(-3)10[-6][-0][2]-3398UR-0.1SmallShort    (-4)3-4-120-0.7,3560
38Dec/1013   492.44  501.1  505.19(-0.16)  499.7(-0.19)  500.13(0.28) 500.250.7    661(-0.6)25[-6][6][8]-30138UR0SmallShort    (-6)1110520-0.7,3860
39Dec/1012   492.44  501.1  505.99(-0.14)  500.63(-0.25)  498.76(0.16) 498.970.6    662(-0.6)20[-5][1][-2]-3346RG0Wait    (-7)6-201620-1,4260
40Dec/1011   492.44  501.1  506.7(-0.14)  501.89(-0.19)  497.99(0.16) 501.660.8    663(-0.1)25[-5][2][6]-2986UR0.5SmallShort    (-4)6-42720-0.7,3960
 


41Dec/1010   492.44  501.1  507.39(-0.11)  502.85(-0.17)  497.99(-0) 502.280.9    663(0.9)45[-4][-3][17]-4615RG0.7Wait    (-5)-0352120-0.8,2460
42Dec/109   492.44  501.1  507.96(-0.12)  503.72(-0.27)  497.21(-0.41) 497.490.5    662(2.6)25[-5][-21][9]-82-194RG0Wait?    (-6)-16307-20-1.6,860
43Dec/915   491.87  499.61  508.55(-0.09)  505.07(-0.28)  499.26(-0.64) 493.380.1    559(3.5)-15[-3][-30][-15]-110-374DT-0.9HoldShort?    (-6)-24-13-12-20-2.4,059
44Dec/914   491.87  499.61  509(-0.03)  506.5(-0.26)  502.5(-0.65) 495.120.3    556(3.9)-5[-1][-29][-19]-110-406RG-1.2SmallLong    (-3)-24-19-28-20-2.4,059
45Dec/913   491.87  499.61  509.17(-0.02)  507.81(-0.21)  505.79(-0.54) 497.670.5    552(1.6)-5[-1][-23][-25]-103-347RG-1.5SmallLong    (-0)-20-34-36-20-2.1,059
 


46Dec/912   491.87  499.61  509.26(0.03)  508.89(-0.18)  508.52(-0.34) 502.371    550(-2.6)5[1][-15][-23]-75-257DR-1.2HoldShort    (1)-13-39-34-20-1.3,859
47Dec/911   491.87  499.61  509.12(0.09)  509.82(-0.17)  510.23(-0.12) 507.771.5    553(-3.9)30[3][-6][-7]-25-150DR-0.4OpenShort    (3)-5-13-197-0.2,3059
48Dec/910   491.87  499.61  508.67(0.11)  510.68(-0.13)  510.87(0.07) 509.561.7    557(-1.5)40[4][2][-4]6-76CR-0.2HoldShort    (4)3-152120.1,5359
49Dec/99   491.87  499.61  508.1(0.1)  511.35(-0.03)  510.49(0.13) 511.61.9    558(-2.4)40[4][6][3]272UT0.2OpenLong?    (5)529100.6,6259
50Dec/815   491.21  498.67  507.59(0.13)  511.51(-0.08)  509.82(0.11) 511.31.8    861(-0.6)50[5][6][4]33-34UT0.2OpenLong?    (4)4311130.6,6871
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA