Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $470.4250      One month high (close): $554.3600

NFLX Daily Change: 2.27%   Daily StdDev 3.16%   NFLX EMA_5_Trend: -0.21%   10Minute StdDev: $5.1914

Latest Price :  $491.18(2.27%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($3.5)   Thu. Nov 12, 2020($3)   Wed. Nov 11, 2020($5.1)   Tue. Nov 10, 2020($5.5)   Mon. Nov 9, 2020($14.4)   Fri. Nov 6, 2020($3.1)   Thu. Nov 5, 2020($7.1)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.44%(46%)   Avg negative next hour return: -0.33%(54%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1115   497.95  491.75  481.93(0.14 483.76(0.21 485.99(0.27489.51-0.4    -525(-13.9)20[4][13][13]8593UT0.7HoldLong?    (0)92117201.4,10053

Daily Trend: %
Up Forces: 491.75(daily_ema_10 0.46%)  
Down Forces:
Support Levels: 483.76(hourly_sma_10 -1.17%)   481.93(hourly_sma_20 -1.55%)  
Resistance Levels: 497.95(daily_ema_20 1.72%)  
 
2Nov/1114   497.95  491.75  481.23(-0.27 482.74(0.15 484.66(0.21486.58-0.5    -539(-10.3)-50[-9][7][8]65407UR0.2SmallShort    (4)71014200.6,10053
3Nov/1113   497.95  491.75  482.52(-0.29 482(0.28 483.65(0.15485.14-0.6    -549(-8.2)-50[-9][7][2]47353UR0.1SmallShort    (-10)5017-120.2,9253
4Nov/1112   497.95  491.75  483.91(-0.29 480.66(0.35 482.94(0.19485.13-0.6    -557(-5.4)-50[-9][9][6]34341UR0.2SmallShort    (-10)61118-80.1,8153
5Nov/1111   497.95  491.75  485.34(-0.28 478.99(0.15 482.01(0.1483.61-0.7    -563(-3.5)-50[-9][3][7]22242UR0.1SmallShort    (-11)361520-0.1,7453
 
6Nov/1110   497.95  491.75  486.71(-0.26 478.26(0.06 481.53(0.15482.84-0.7    -566(-2.3)-40[-8][3][9]-3194UR0.1SmallShort    (-10)591220-0.3,5553
7Nov/119   497.95  491.75  487.99(-0.25 477.99(-0.02 480.81(0.1481.55-0.8    -568(-1.9)-45[-8][1][6]-20123UR0.1SmallShort?    (-10)3-0720-0.4,4053
8Nov/1015   500.27  491.29  489.23(-0.26 478.09(-0.08 480.34(0.41481.56-0.8    -870(4.6)-50[-8][8][10]-24175UR0.1SmallShort?    (-9)1381020-0.5,3949
9Nov/1014   500.27  491.29  490.52(-0.35 478.45(-0.17 478.39(0.51480.48-0.8    -866(-2.6)-50[-11][9][5]-39237UR0.1SmallShort    (-10)16-5820-0.6,2649
10Nov/1013   500.27  491.29  492.27(-0.36 479.26(-0.17 475.98(0.21481.2-0.8    -868(-1)-50[-11][-0][12]-42161UR0.3SmallShort    (-13)7141420-0.7,2649
 
11Nov/1012   500.27  491.29  494.03(-0.34 480.1(0.08 474.99(-0.04479.29-0.9    -869(0.3)-50[-11][-4][0]-543DT0.3OpenShort    (-14)-1114-20-0.9,1949
12Nov/1011   500.27  491.29  495.69(-0.32 479.73(-0.69 475.16(-0.14479.16-0.9    -869(0.6)-35[-10][-19][30]-64-68DP0.2OpenShort    (-12)-454720-1,1149
13Nov/1010   500.27  491.29  497.26(-0.4 483.04(-0.85 475.85(-0.56471.82-1.2    -868(3.7)-50[-13][-36][9]-85-272DP-0.2OpenShort    (-14)-1825-215-1.5,349
14Nov/109   500.27  491.29  499.27(-0.42 487.16(-0.92 478.51(-0.84468.42-1.3    -865(6.6)-50[-13][-46][-26]-96-428DT-0.6OpenShort?    (-16)-27-57-8-20-2,449
15Nov/915   503.81  492.31  501.36(-0.31 491.68(-0.7 482.54(-0.55476.26-1.1    -958(5.9)-50[-10][-33][-16]-85-340DT-0.4OpenShort?    (-12)-17-28-7-20-1.8,1035
 
16Nov/914   503.81  492.31  502.94(-0.16 495.16(-0.57 485.21(0.19480.13-1    -952(3.9)-50[-5][-6][-14]-78-261DT-0.4OpenShort    (-10)6-18-3-20-1.8,1735
17Nov/913   503.81  492.31  503.76(-0.16 497.99(-0.48 484.3(-1.21482.6-0.9    -948(3.5)-50[-5][-49][-16]-71-551DT-0.1OpenShort    (-5)-38-18-5-20-1.8,2435
18Nov/912   503.81  492.31  504.56(-0.13 500.37(-0.44 490.24(-1.12485.16-0.8    -945(3.3)-50[-4][-45][-17]-65-517DT-0.5OpenShort    (-5)-35-245-20-1.8,3035
19Nov/911   503.81  492.31  505.2(-0.12 502.58(-0.53 495.81(-1488.55-0.6    -942(2.4)-50[-4][-43][-15]-68-449DT-0.7OpenShort    (-3)-31-7-37-20-1.6,2235
20Nov/910   503.81  492.31  505.8(-0.1 505.27(-0.53 500.82(-0.85489.59-0.6    -939(2.6)-40[-3][-38][19]-55-425DP-1.2OpenShort    (-4)-27101-35-20-1.7,3835
 
21Nov/99   503.81  492.31  506.32(-0.27 507.96(-0.72 505.11(-1.29475.59-1.1    -937(11.1)-50[-9][-56][-112]-81-659DT-3.3OpenShort?    (-9)-41-246-43-20-3.4,5435
22Nov/615   507.28  494.45  507.69(0.15 511.65(0.03 511.69(0.23512.310.2    -625(-5.1)-10[5][10][-1]436CR0.1HoldShort?    (3)7-5420.7,7542
23Nov/614   507.28  494.45  506.94(0.25 511.48(0.02 510.51(0.23513.010.2    -631(-3.4)15[8][11][2]50-66UT0.3OpenLong    (6)8-410150.8,8042
24Nov/613   507.28  494.45  505.68(0.26 511.37(0.06 509.35(-0.07513.620.3    -634(-1.3)20[9][2][8]47-108UT0.5OpenLong    (9)-2187171,7242
25Nov/612   507.28  494.45  504.36(0.21 511.04(0.06 509.72(-0.21511.020.2    -635(-1)-5[7][-3][4]30-126RG0.2Wait    (9)-717-6-140.8,6042
 
26Nov/611   507.28  494.45  503.31(0.17 510.71(0.23 510.82(-0.16508.480    -636(-0.9)-20[6][1][-5]19-101CR-0.3HoldShort    (7)-514-22-200.6,5442
27Nov/610   507.28  494.45  502.44(0.15 509.54(0.16 511.62(-0.16506.42-0    -637(-0.8)-20[5][-0][-11]26-103DR-0.6OpenShort    (6)-5-6-22-200.4,6642
28Nov/69   507.28  494.45  501.68(0.15 508.75(0.18 512.44(-0.19507.23-0    -638(-2)-50[5][-1][-25]48-82DR-0.6OpenShort?    (6)-6-55-13-200.6,8342
29Nov/515   508.32  491.62  500.92(0.3 507.82(0.29 513.39(0.2515.460.3    -740(0.9)10[10][15][1]8646RG0.2Wait?    (9)7-70201.5,9842
30Nov/514   508.32  491.62  499.4(0.33 506.33(0.33 512.37(0.34516.490.3    -739(0.7)35[11][21][14]93104UT0.4HoldLong    (11)1127-1201.8,9842
 
31Nov/513   508.32  491.62  497.77(0.31 504.68(0.19 510.61(0.62512.50.2    -738(-0.4)35[10][28][10]88149UT0.2HoldLong    (10)2113-0201.6,9842
32Nov/512   508.32  491.62  496.22(0.32 503.72(0.26 507.45(0.48510.540.1    -739(0.6)15[11][24][0]8698UT0.3HoldLong    (11)16-101201.5,9842
33Nov/511   508.32  491.62  494.62(0.32 502.4(0.48 505.05(0.56511.970.1    -738(2.5)35[11][30][9]95175UT0.7OpenLong    (12)191117201.8,10042
34Nov/510   508.32  491.62  493.05(0.28 499.98(0.46 502.26(0.39510.340.1    -736(2.9)25[9][24][11]89173UT0.9OpenLong    (11)131810202,8942
35Nov/59   508.32  491.62  491.67(0.25 497.68(0.36 500.3(0.31507.7-0    -733(2.6)30[8][20][32]82164UT0.9OpenLong?    (9)10766202,8242
 
36Nov/415   509.09  488.57  490.43(0.15 495.91(0.11 498.74(-0.25496.72-0.5    -1130(-1.5)-50[5][-5][-7]45-77DR-0.3OpenShort?    (5)-8-12-13-120.8,7531
37Nov/414   509.09  488.57  489.67(0.25 495.34(0.15 499.99(0.05498.52-0.4    -1132(-0.9)-10[8][6][1]60-53RG-0.2Wait    (6)24-10131.1,8231
38Nov/413   509.09  488.57  488.46(0.24 494.62(0.12 499.75(0.41497.99-0.4    -1133(-0.6)-15[8][18][-6]6566CR-0.2HoldShort    (9)14-18-13201.2,8531
39Nov/412   509.09  488.57  487.31(0.27 494.01(0.31 497.7(0.53500.57-0.3    -1133(1.7)0[9][25][3]83136RG0.3Wait    (10)184-2201.6,9331
40Nov/411   509.09  488.57  486(0.22 492.47(0.33 495.06(0.4499.92-0.4    -1131(2.2)-20[7][21][-1]91171CR0.6OpenShort    (10)13-2115201.8,9631
 
41Nov/410   509.09  488.57  484.92(0.25 490.87(0.44 493.07(0.48502.94-0.2    -1129(4.9)15[8][26][22]105242UT1.3HoldLong    (9)163919202.5,9231
42Nov/49   509.09  488.57  483.73(0.12 488.71(0.38 490.69(0.24497.32-0.5    -1124(0.1)-5[4][15][27]88222RG1.1SmallShort?    (7)8679202.2,8331
43Nov/315   510.95  487.72  483.17(-0.1 486.84(0.15 489.49(-0.17487.77-0.9    -1324(-7.5)-50[-3][-6][-2]47155DT-0.3OpenShort?    (1)-63-7-170.8,7727
44Nov/314   510.95  487.72  483.64(-0.21 486.13(0.1 490.32(0.09487.38-0.9    -1332(0.1)-50[-7][1][-7]49307RG-0.4Wait    (-4)3-18-2-20.5,8627
45Nov/313   510.95  487.72  484.66(0.05 485.66(0.15 489.87(0.25489.96-0.8    -1332(0.4)-45[2][9][1]62122RG0Wait    (-7)8-88200.7,9427
 
46Nov/312   510.95  487.72  484.4(0.07 484.96(0.2 488.67(0.4491.04-0.8    -1331(0.5)-25[2][15][6]67172RG0.3Wait    (2)13-221200.8,9727
47Nov/311   510.95  487.72  484.06(0.1 484(0.35 486.72(0.52491.33-0.8    -1331(0.7)-15[3][22][5]54182RG0.6Wait    (3)17-426200.9,8127
48Nov/310   510.95  487.72  483.59(0.1 482.3(0.35 484.19(0.47491.91-0.8    -1330(0.9)5[3][20][23]37187RG1SmallShort    (4)164812201.1,5927
49Nov/39   510.95  487.72  483.11(0.04 480.61(0.22 481.94(0.1485.12-1    -1329(-0.2)-30[1][5][5]525RG0.4Wait?    (1)382190.3,4727
50Nov/215   512.07  491.19  482.92(-0.03 479.54(0.12 481.45(0.04483.96-1.1    -1329(-1.1)-40[-1][0][8]-2358UR0.3SmallShort?    (1)119-8200.1,2523
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA