|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.0250 One month high (close): $552.9400
NFLX Daily Change: -4.72% Daily StdDev 3.03% NFLX EMA_5_Trend: 0.82% 10Minute StdDev: $8.3924
Latest Price : $503.05(-4.72%) | Tue. Oct 6, 2020($3.2) Mon. Oct 5, 2020($4.6) Fri. Oct 2, 2020($5.9) Thu. Oct 1, 2020($8.9) Wed. Sep 30, 2020($4.5) Tue. Sep 29, 2020($4.6) Mon. Sep 28, 2020($5.5) Fri. Sep 25, 2020($3.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 490.2 | 492.78 | 509.46(0.13) | 515.05(-0.15) | 510.26(-0.61) | 505.47 | 1 | | 1 | 55(-3.5) | -5 | [4] | [-20] | [-19] | -37 | -362 | DR | -0.6 | OpenShort? | | (3) | -20 | -22 | -22 | -20 | -0.5,26 | 59 | Sample size 49 Avg positive next hour return: 0.72%(45%) Avg negative next hour return: -0.69%(55%)
Daily Trend: %
Up Forces: 509.46(hourly_sma_20 0.79%)
Down Forces: 490.2(daily_ema_20 -3.02%)
Support Levels: 492.78(weak_daily_ema_10 -2.51%)
Resistance Levels: 515.05(weak_hourly_sma_10 1.9%)
|
| | | 2 | Oct/2 | 14 | 490.2 | 492.78 | 508.81(0.15) | 515.81(0.02) | 513.4(-0.37) | 508.94 | 1.2 | | 1 | 58(-2.9) | 5 | [5] | [-9] | [-12] | -7 | -245 | DR | -0.5 | OpenShort | | (6) | -12 | -4 | -19 | -20 | 0,43 | 59 | | 3 | Oct/2 | 13 | 490.2 | 492.78 | 508.06(0.15) | 515.73(0.01) | 515.33(-0.59) | 509.62 | 1.3 | | 1 | 61(-2.7) | -5 | [5] | [-17] | [-15] | 6 | -270 | DR | -0.6 | OpenShort | | (5) | -20 | -14 | -24 | -20 | 0.2,51 | 59 | | 4 | Oct/2 | 12 | 490.2 | 492.78 | 507.3(0.18) | 515.68(0.06) | 518.4(-0.24) | 511.8 | 1.4 | | 1 | 64(-2.8) | -5 | [6] | [-4] | [-16] | 29 | -149 | DR | -0.7 | OpenShort | | (6) | -8 | -23 | -16 | -20 | 0.5,66 | 59 | | 5 | Oct/2 | 11 | 490.2 | 492.78 | 506.4(0.24) | 515.39(0.32) | 519.64(-0.04) | 515.48 | 1.6 | | 1 | 67(-1.6) | -5 | [8] | [7] | [-20] | 50 | -68 | CR | -0.4 | HoldShort | | (8) | -1 | -36 | -19 | -20 | 0.9,77 | 59 | | | | |
| 6 | Oct/2 | 10 | 490.2 | 492.78 | 505.21(0.31) | 513.76(0.38) | 519.83(0.31) | 521.13 | 2 | | 1 | 68(1.1) | 50 | [10] | [20] | [6] | 77 | 87 | UT | 0.1 | OpenLong | | (10) | 10 | 16 | -8 | 19 | 1.5,89 | 59 | | 7 | Oct/2 | 9 | 490.2 | 492.78 | 503.67(0.3) | 511.81(0.35) | 518.23(0.41) | 518.62 | 1.8 | | 1 | 67(1.9) | 30 | [10] | [23] | [-13] | 77 | 103 | CR | 0 | OpenShort? | | (10) | 14 | -40 | -8 | 18 | 1.4,92 | 59 | | 8 | Oct/1 | 15 | 491.07 | 489.57 | 502.17(0.34) | 510.01(0.47) | 516.13(0.62) | 524.98 | 2 | | 1 | 65(13.2) | 50 | [11] | [34] | [24] | 108 | 265 | UT | 0.9 | HoldLong? | | (13) | 21 | 45 | 3 | 20 | 2.3,100 | 63 | | 9 | Oct/1 | 14 | 491.07 | 489.57 | 500.45(0.29) | 507.6(0.36) | 512.96(0.36) | 517.99 | 1.6 | | 1 | 52(3.7) | 50 | [10] | [23] | [9] | 100 | 144 | UT | 0.6 | HoldLong | | (10) | 12 | 10 | 4 | 20 | 2,100 | 63 | | 10 | Oct/1 | 13 | 491.07 | 489.57 | 499.02(0.28) | 505.8(0.38) | 511.14(0.68) | 516.45 | 1.5 | | 1 | 48(3.4) | 50 | [9] | [34] | [13] | 101 | 238 | UT | 0.6 | HoldLong | | (9) | 23 | 21 | 3 | 20 | 2.1,98 | 63 | | | | |
| 11 | Oct/1 | 12 | 491.07 | 489.57 | 497.61(0.28) | 503.88(0.42) | 507.68(0.45) | 513.13 | 1.3 | | 1 | 45(0.5) | 50 | [9] | [27] | [14] | 98 | 140 | UT | 0.7 | HoldLong | | (9) | 15 | 33 | 0 | 20 | 2,98 | 63 | | 12 | Oct/1 | 11 | 491.07 | 489.57 | 496.22(0.28) | 501.8(0.28) | 505.39(0.3) | 508.11 | 1 | | 1 | 45(0.2) | 45 | [9] | [20] | [1] | 88 | 31 | UT | 0.4 | HoldLong | | (8) | 10 | -6 | 6 | 20 | 1.6,98 | 63 | | 13 | Oct/1 | 10 | 491.07 | 489.57 | 494.82(0.27) | 500.39(0.29) | 503.88(0.33) | 509.1 | 1.1 | | 1 | 44(3.2) | 50 | [9] | [21] | [5] | 91 | 99 | UT | 0.7 | OpenLong | | (10) | 11 | 1 | 1 | 20 | 1.9,93 | 63 | | 14 | Oct/1 | 9 | 491.07 | 489.57 | 493.46(0.24) | 498.93(0.31) | 502.24(0.36) | 508.94 | 1 | | 1 | 41(5.3) | 50 | [8] | [22] | [28] | 98 | 155 | UT | 1 | OpenLong? | | (10) | 12 | 65 | 3 | 20 | 2.2,93 | 63 | | 15 | Sep/30 | 15 | 491.78 | 483.51 | 492.27(0.11) | 497.41(0.15) | 500.46(0.08) | 499.12 | 0.4 | | -6 | 36(5.5) | -30 | [4] | [7] | [-8] | 71 | 49 | CR | -0.2 | HoldShort? | | (5) | 3 | -17 | -8 | -7 | 1.1,93 | 57 | | | | |
| 16 | Sep/30 | 14 | 491.78 | 483.51 | 491.75(0.18) | 496.66(0.23) | 500.08(0.38) | 501.7 | 0.5 | | -6 | 30(0.4) | 15 | [6] | [18] | [4] | 89 | 112 | UT | 0.3 | HoldLong | | (5) | 13 | 8 | -0 | 20 | 1.6,99 | 57 | | 17 | Sep/30 | 13 | 491.78 | 483.51 | 490.84(0.2) | 495.53(0.24) | 498.2(0.26) | 500.54 | 0.4 | | -6 | 30(-0.4) | 5 | [7] | [15] | [1] | 89 | 64 | RG | 0.4 | Wait | | (6) | 9 | -3 | 2 | 19 | 1.6,99 | 57 | | 18 | Sep/30 | 12 | 491.78 | 483.51 | 489.88(0.23) | 494.34(0.21) | 496.89(0.26) | 500.92 | 0.5 | | -6 | 30(0) | 10 | [8] | [14] | [7] | 95 | 63 | RG | 0.7 | Wait | | (7) | 9 | 6 | 10 | 20 | 1.8,100 | 57 | | 19 | Sep/30 | 11 | 491.78 | 483.51 | 488.73(0.24) | 493.29(0.21) | 495.61(0.25) | 500 | 0.4 | | -6 | 30(0.6) | 20 | [8] | [14] | [11] | 90 | 51 | UT | 0.7 | HoldLong | | (8) | 8 | 18 | 4 | 20 | 1.8,95 | 57 | | 20 | Sep/30 | 10 | 491.78 | 483.51 | 487.57(0.21) | 492.25(0.18) | 494.36(0.23) | 497.23 | 0.3 | | -6 | 30(-1.2) | 30 | [7] | [13] | [13] | 83 | 45 | UT | 0.5 | HoldLong | | (7) | 8 | 33 | -1 | 20 | 1.6,93 | 57 | | | | |
| 21 | Sep/30 | 9 | 491.78 | 483.51 | 486.53(0.2) | 491.35(0.15) | 493.23(0.08) | 492.31 | 0 | | -6 | 31(-3) | -10 | [7] | [7] | [-6] | 66 | -59 | CR | -0.1 | HoldShort? | | (6) | 3 | -11 | -7 | -17 | 0.9,93 | 57 | | 22 | Sep/29 | 15 | 494.23 | 481.63 | 485.57(0.24) | 490.64(0.28) | 492.86(0.22) | 493.99 | -0 | | -8 | 34(5.2) | -0 | [8] | [14] | [-2] | 79 | -18 | CR | 0.2 | OpenShort? | | (8) | 7 | -4 | -1 | -10 | 1.2,99 | 47 | | 23 | Sep/29 | 14 | 494.23 | 481.63 | 484.4(0.23) | 489.25(0.26) | 491.79(0.17) | 494.54 | 0 | | -8 | 29(0.6) | 10 | [8] | [11] | [4] | 85 | 22 | RG | 0.4 | Wait | | (9) | 6 | 5 | 1 | 20 | 1.4,100 | 47 | | 24 | Sep/29 | 13 | 494.23 | 481.63 | 483.28(0.2) | 488(0.18) | 490.97(0.17) | 493.73 | -0 | | -8 | 28(1) | 10 | [7] | [10] | [9] | 88 | 62 | RG | 0.4 | Wait | | (8) | 6 | 15 | 3 | 20 | 1.5,100 | 47 | | 25 | Sep/29 | 12 | 494.23 | 481.63 | 482.31(0.18) | 487.14(0.06) | 490.14(0.14) | 491.59 | -0.1 | | -8 | 27(0.6) | -0 | [6] | [7] | [6] | 82 | 45 | RG | 0.2 | Wait | | (6) | 5 | 8 | -3 | 20 | 1.4,97 | 47 | | | | |
| 26 | Sep/29 | 11 | 494.23 | 481.63 | 481.46(0.17) | 486.85(0.14) | 489.47(0.22) | 490.44 | -0.2 | | -8 | 27(0.6) | -5 | [6] | [11] | [5] | 82 | 75 | RG | 0.1 | Wait | | (6) | 7 | 12 | -2 | 20 | 1.4,97 | 47 | | 27 | Sep/29 | 10 | 494.23 | 481.63 | 480.62(0.16) | 486.16(0.15) | 488.41(0.35) | 488.65 | -0.2 | | -8 | 26(0.4) | -15 | [5] | [15] | [-3] | 79 | 97 | CR | 0 | OpenShort | | (5) | 12 | -12 | 2 | 3 | 1.3,96 | 47 | | 28 | Sep/29 | 9 | 494.23 | 481.63 | 479.87(0.19) | 485.41(0.26) | 486.72(0.35) | 490.44 | -0.2 | | -8 | 26(1.3) | 5 | [6] | [17] | [6] | 92 | 117 | RG | 0.6 | Wait? | | (6) | 12 | 6 | 13 | 19 | 1.7,99 | 47 | | 29 | Sep/28 | 15 | 495.86 | 481.58 | 478.97(0.18) | 484.17(0.27) | 485.03(0.18) | 489.57 | -0.2 | | -8 | 24(2.3) | 5 | [6] | [12] | [8] | 87 | 84 | RG | 0.8 | SmallShort? | | (6) | 6 | 9 | 18 | 20 | 1.8,92 | 44 | | 30 | Sep/28 | 14 | 495.86 | 481.58 | 478.11(0.18) | 482.89(0.25) | 484.13(-0.02) | 488.25 | -0.3 | | -8 | 22(1.8) | 5 | [6] | [5] | [10] | 72 | 22 | RG | 0.7 | Wait | | (6) | -1 | 21 | 4 | 20 | 1.8,77 | 44 | | | | |
| 31 | Sep/28 | 13 | 495.86 | 481.58 | 477.25(0.11) | 481.7(0.25) | 484.23(0.07) | 485.16 | -0.4 | | -8 | 20(1) | -10 | [4] | [8] | [9] | 53 | 76 | RG | 0.2 | Wait | | (5) | 2 | 34 | -11 | -2 | 1.5,65 | 44 | | 32 | Sep/28 | 12 | 495.86 | 481.58 | 477.25(-0) | 480.49(0.2) | 483.91(-0.04) | 480.18 | -0.6 | | -8 | 19(-0.1) | -50 | [-0] | [2] | [-12] | 33 | 61 | CR | -0.8 | HoldShort | | (2) | -1 | -12 | -27 | -20 | 0.7,65 | 44 | | 33 | Sep/28 | 11 | 495.86 | 481.58 | 476.75(0.01) | 479.54(0.2) | 484.11(0.16) | 481.97 | -0.5 | | -8 | 19(0.1) | -50 | [0] | [9] | [-9] | 59 | 140 | CR | -0.4 | HoldShort | | (1) | 5 | -21 | -8 | -6 | 1.1,81 | 44 | | 34 | Sep/28 | 10 | 495.86 | 481.58 | 476.7(0.04) | 478.56(0.23) | 483.32(0.35) | 485.12 | -0.4 | | -8 | 19(0.5) | -35 | [1] | [16] | [-2] | 86 | 228 | CR | 0.4 | OpenShort | | (2) | 12 | -24 | 12 | 20 | 1.7,93 | 44 | | 35 | Sep/28 | 9 | 495.86 | 481.58 | 476.52(0.06) | 477.48(0.3) | 481.64(0.51) | 488.71 | -0.3 | | -8 | 19(1) | 10 | [2] | [23] | [25] | 113 | 327 | RG | 1.5 | SmallShort? | | (3) | 17 | 35 | 29 | 20 | 2.5,100 | 44 | | | | |
| 36 | Sep/25 | 15 | 497.42 | 480.03 | 476.25(-0.03) | 476.06(0.21) | 479.17(0.44) | 483.57 | -0.5 | | -10 | 18(-2.1) | -30 | [-1] | [17] | [16] | 82 | 292 | UR | 1 | SmallShort? | | (0) | 15 | 17 | 30 | 20 | 1.6,92 | 38 | | 37 | Sep/25 | 14 | 497.42 | 480.03 | 476.39(-0.1) | 475.08(0.16) | 477.08(0.44) | 481.17 | -0.6 | | -10 | 20(-2.1) | -40 | [-3] | [16] | [16] | 51 | 306 | UR | 0.8 | SmallShort | | (-2) | 14 | 22 | 27 | 20 | 0.9,78 | 38 | | 38 | Sep/25 | 13 | 497.42 | 480.03 | 476.84(-0.12) | 474.32(0.11) | 474.97(0.25) | 478.03 | -0.7 | | -10 | 22(-1.2) | -50 | [-4] | [8] | [10] | 26 | 199 | UR | 0.5 | SmallShort | | (-4) | 8 | 9 | 29 | 20 | 0.2,71 | 38 | | 39 | Sep/25 | 12 | 497.42 | 480.03 | 477.4(-0.1) | 473.78(0.1) | 473.81(0.11) | 476.75 | -0.8 | | -10 | 23(-0.6) | -50 | [-3] | [4] | [7] | -8 | 114 | UR | 0.5 | SmallShort | | (-5) | 4 | 3 | 23 | 20 | -0.1,45 | 38 | | 40 | Sep/25 | 11 | 497.42 | 480.03 | 477.89(-0.09) | 473.33(0.11) | 473.31(0.08) | 476.35 | -0.8 | | -10 | 24(-0.2) | -45 | [-3] | [3] | [11] | -30 | 79 | UR | 0.5 | SmallShort | | (-4) | 3 | 23 | 12 | 20 | -0.2,25 | 38 | | | | |
| 41 | Sep/25 | 10 | 497.42 | 480.03 | 478.3(-0.1) | 472.81(-0.04) | 472.95(-0.03) | 473.1 | -0.9 | | -10 | 24(-0.2) | -45 | [-3] | [-3] | [7] | -60 | -19 | DP | 0 | OpenShort | | (-4) | -1 | 17 | -0 | 12 | -0.8,10 | 38 | | 42 | Sep/25 | 9 | 497.42 | 480.03 | 478.78(-0.15) | 472.98(-0.21) | 473.08(-0.12) | 470.62 | -1 | | -10 | 24(0.8) | -50 | [-5] | [-9] | [-4] | -76 | -52 | DT | -0.4 | HoldShort? | | (-4) | -4 | -11 | -5 | 8 | -1.3,7 | 38 | | 43 | Sep/24 | 15 | 499.54 | 479.91 | 479.52(-0.13) | 473.97(-0.18) | 473.66(-0.02) | 472.22 | -1 | | -13 | 23(1) | -50 | [-4] | [-6] | [-3] | -66 | -26 | DT | -0.2 | OpenShort? | | (-5) | -1 | -14 | 2 | 12 | -1.2,14 | 31 | | 44 | Sep/24 | 14 | 499.54 | 479.91 | 480.14(-0.1) | 474.84(-0.15) | 473.74(0.08) | 474.25 | -0.9 | | -13 | 22(0.6) | -50 | [-3] | [-2] | [2] | -59 | -2 | DP | 0.1 | OpenShort | | (-4) | 3 | -2 | 6 | 20 | -1,16 | 31 | | 45 | Sep/24 | 13 | 499.54 | 479.91 | 480.61(-0.05) | 475.56(-0.18) | 473.35(0.15) | 474.58 | -0.9 | | -13 | 22(0.5) | -35 | [-2] | [0] | [5] | -60 | -45 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 8 | 20 | -1,15 | 31 | | | | |
| 46 | Sep/24 | 12 | 499.54 | 479.91 | 480.84(-0.05) | 476.43(-0.27) | 472.66(-0.05) | 473.72 | -1 | | -13 | 21(0.5) | -50 | [-2] | [-8] | [2] | -72 | -114 | DP | 0.2 | OpenShort | | (-2) | -2 | 1 | 5 | 16 | -1.3,11 | 31 | | 47 | Sep/24 | 11 | 499.54 | 479.91 | 481.1(-0.03) | 477.7(-0.35) | 472.88(-0.29) | 473.56 | -1 | | -13 | 21(-0.2) | -50 | [-1] | [-17] | [4] | -76 | -202 | DP | 0.1 | OpenShort | | (-2) | -9 | 7 | 5 | 12 | -1.4,9 | 31 | | 48 | Sep/24 | 10 | 499.54 | 479.91 | 481.1(-0) | 479.37(-0.34) | 474.27(-0.35) | 472.61 | -1 | | -13 | 21(-0.1) | -50 | [-0] | [-18] | [-6] | -85 | -268 | DR | -0.3 | HoldShort | | (-1) | -11 | 2 | -28 | -20 | -1.6,5 | 31 | | 49 | Sep/24 | 9 | 499.54 | 479.91 | 481.1(-0) | 481.03(-0.29) | 475.93(-0.38) | 472.29 | -1 | | -13 | 21(0.3) | -50 | [-0] | [-18] | [-7] | -88 | -284 | DR | -0.7 | HoldShort? | | (-0) | -12 | 8 | -29 | -20 | -1.6,2 | 31 | | 50 | Sep/23 | 15 | 503.19 | 480.71 | 481.26(-0.02) | 482.45(-0.28) | 477.76(-0.51) | 471.14 | -1.2 | | -13 | 21(-1) | -50 | [-1] | [-23] | [-22] | -90 | -319 | DT | -1.2 | HoldShort? | | (-0) | -17 | -25 | -30 | -20 | -1.8,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|