|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $466.7800 One month high (close): $556.9200
NFLX Daily Change: -1.76% Daily StdDev 2.94% NFLX EMA_5_Trend: -0.28% 10Minute StdDev: $19.012
Latest Price : $516.5(-1.76%) | Tue. Sep 8, 2020($6.9) Fri. Sep 4, 2020($14.3) Thu. Sep 3, 2020($11.3) Wed. Sep 2, 2020($3.5) Tue. Sep 1, 2020($13.5) Mon. Aug 31, 2020($3.9) Fri. Aug 28, 2020($4.1) Thu. Aug 27, 2020($9.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 506.3 | 526.58 | 527.95(-0.32) | 512.08(-0.19) | 506.03(0.65) | 515.45 | 0.3 | | 11 | 71(-2) | 50 | [-11] | [18] | [28] | -49 | 163 | UR | 0.5 | SmallShort? | | (-12) | 22 | 58 | 12 | 20 | -0.7,19 | 62 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -1.07%(56%)
Daily Trend: %
Up Forces: 526.58(daily_ema_10 2.16%)
Down Forces: 512.08(hourly_sma_10 -0.65%)
Support Levels: 506.3(daily_ema_20 -1.78%)
Resistance Levels: 527.95(weak_hourly_sma_20 2.43%)
|
| | | 2 | Sep/4 | 14 | 506.3 | 526.58 | 529.66(-0.44) | 513.05(-0.43) | 502.74(-0.31) | 508.22 | 0.1 | | 11 | 73(0.6) | 40 | [-15] | [-20] | [22] | -67 | -95 | RG | 0.3 | Wait | | (-17) | -11 | 54 | 13 | 20 | -1.1,11 | 62 | | 3 | Sep/4 | 13 | 506.3 | 526.58 | 532(-0.48) | 515.28(-0.77) | 504.28(-0.9) | 501.6 | -0.2 | | 11 | 72(3.2) | -25 | [-16] | [-46] | [-11] | -84 | -356 | DT | -0.1 | OpenShort | | (-22) | -31 | -33 | 11 | -20 | -1.6,6 | 62 | | 4 | Sep/4 | 12 | 506.3 | 526.58 | 534.56(-0.45) | 519.3(-0.73) | 508.87(-0.78) | 505.67 | -0 | | 11 | 69(3.8) | 10 | [-15] | [-41] | [16] | -86 | -326 | RG | -0.2 | Wait | | (-19) | -27 | 53 | 6 | -20 | -1.6,4 | 62 | | 5 | Sep/4 | 11 | 506.3 | 526.58 | 536.98(-0.48) | 523.14(-1) | 512.88(-1.01) | 499.2 | -0.3 | | 11 | 65(8.4) | -25 | [-16] | [-54] | [-9] | -105 | -511 | DT | -0.8 | HoldShort | | (-22) | -34 | 1 | -3 | -20 | -2.2,0 | 62 | | | | |
| 6 | Sep/4 | 10 | 506.3 | 526.58 | 539.59(-0.45) | 528.45(-0.98) | 518.13(-1) | 499.03 | -0.3 | | 11 | 57(11.5) | -25 | [-15] | [-53] | [-60] | -118 | -583 | DT | -1.3 | HoldShort | | (-21) | -34 | -133 | -7 | -20 | -2.7,0 | 62 | | 7 | Sep/4 | 9 | 506.3 | 526.58 | 542.03(-0.31) | 533.68(-0.67) | 523.35(-0.55) | 515.93 | 0.4 | | 11 | 45(6) | -25 | [-11] | [-31] | [-30] | -104 | -337 | DT | -0.6 | HoldShort? | | (-13) | -19 | -67 | -1 | -20 | -2.2,1 | 62 | | 8 | Sep/3 | 15 | 505.2 | 524.62 | 543.69(-0.17) | 537.28(-0.46) | 526.27(-0.65) | 524.53 | 0.7 | | 11 | 39(1.6) | 5 | [-6] | [-30] | [-8] | -97 | -343 | RG | -0.2 | Wait? | | (-10) | -22 | -9 | 2 | -20 | -1.9,1 | 64 | | 9 | Sep/3 | 14 | 505.2 | 524.62 | 544.6(-0.04) | 539.75(-0.38) | 529.73(-0.69) | 525.72 | 0.8 | | 11 | 38(1.2) | 30 | [-1] | [-29] | [-8] | -97 | -461 | RG | -0.4 | Wait | | (-7) | -24 | 2 | -4 | -20 | -1.9,1 | 64 | | 10 | Sep/3 | 13 | 505.2 | 524.62 | 544.83(-0.04) | 541.82(-0.37) | 533.4(-1) | 525.44 | 0.8 | | 11 | 37(0.7) | 20 | [-1] | [-39] | [-14] | -100 | -535 | RG | -0.8 | SmallLong | | (-2) | -34 | 2 | -25 | -20 | -2,0 | 64 | | | | |
| 11 | Sep/3 | 12 | 505.2 | 524.62 | 545.06(-0.02) | 543.82(-0.45) | 538.77(-0.96) | 525.12 | 0.8 | | 11 | 36(-1.3) | 20 | [-1] | [-39] | [-32] | -103 | -554 | RG | -1.5 | SmallLong | | (-2) | -33 | -41 | -37 | -20 | -2.1,0 | 64 | | 12 | Sep/3 | 11 | 505.2 | 524.62 | 545.17(0.08) | 546.28(-0.44) | 544.01(-0.78) | 530.53 | 1 | | 11 | 37(-2.8) | 40 | [3] | [-32] | [-44] | -84 | -499 | DR | -1.4 | HoldShort | | (1) | -27 | -85 | -46 | -20 | -1.5,4 | 64 | | 13 | Sep/3 | 10 | 505.2 | 524.62 | 544.73(0.18) | 548.72(-0.2) | 548.28(-0.27) | 541.81 | 1.4 | | 11 | 40(-4.1) | 50 | [6] | [-9] | [-14] | -24 | -257 | DR | -0.6 | OpenShort | | (8) | -9 | -17 | -27 | -20 | -0.3,34 | 64 | | 14 | Sep/3 | 9 | 505.2 | 524.62 | 543.74(0.22) | 549.82(-0.18) | 549.78(-0.08) | 544.11 | 1.5 | | 11 | 44(-2.9) | 50 | [8] | [-2] | [-25] | 8 | -192 | DR | -0.5 | OpenShort? | | (9) | -3 | -60 | -16 | -20 | 0,58 | 64 | | 15 | Sep/2 | 15 | 504.21 | 522.06 | 542.57(0.28) | 550.82(0.02) | 550.24(0.25) | 552.28 | 1.9 | | 14 | 47(-2.2) | 50 | [10] | [16] | [4] | 55 | -2 | UT | 0.2 | OpenLong? | | (13) | 9 | 7 | 2 | 14 | 0.8,85 | 73 | | | | |
| 16 | Sep/2 | 14 | 504.21 | 522.06 | 541.08(0.26) | 550.72(0.06) | 548.87(0.06) | 551.32 | 1.8 | | 14 | 49(-0.9) | 50 | [9] | [10] | [-1] | 56 | -19 | CR | 0.2 | HoldShort | | (11) | 2 | -4 | 4 | -5 | 0.8,86 | 73 | | 17 | Sep/2 | 13 | 504.21 | 522.06 | 539.67(0.26) | 550.39(0.05) | 548.55(-0.11) | 551.88 | 1.9 | | 14 | 50(-0.1) | 50 | [9] | [4] | [7] | 55 | -16 | UT | 0.3 | OpenLong | | (11) | -4 | 19 | 0 | 8 | 0.9,82 | 73 | | 18 | Sep/2 | 12 | 504.21 | 522.06 | 538.25(0.23) | 550.1(0.12) | 549.15(-0.13) | 549.33 | 1.8 | | 14 | 50(0.3) | 50 | [8] | [4] | [3] | 48 | -14 | UT | 0 | OpenLong | | (10) | -5 | 22 | -9 | -20 | 0.9,75 | 73 | | 19 | Sep/2 | 11 | 504.21 | 522.06 | 536.99(0.19) | 549.44(0.29) | 549.86(-0.28) | 546.37 | 1.6 | | 14 | 50(0.1) | 50 | [7] | [2] | [-8] | 45 | -51 | CR | -0.3 | HoldShort | | (9) | -10 | 7 | -16 | -20 | 0.7,77 | 73 | | 20 | Sep/2 | 10 | 504.21 | 522.06 | 535.99(0.17) | 547.85(0.29) | 551.41(-0.21) | 545.46 | 1.6 | | 14 | 50(0.6) | 35 | [6] | [4] | [-20] | 54 | -9 | CR | -0.5 | HoldShort | | (8) | -7 | -31 | -13 | -20 | 0.7,86 | 73 | | | | |
| 21 | Sep/2 | 9 | 504.21 | 522.06 | 535.06(0.19) | 546.29(0.41) | 552.57(0.06) | 549.71 | 1.8 | | 14 | 49(1.7) | 50 | [7] | [16] | [-17] | 74 | 120 | CR | -0.2 | HoldShort? | | (9) | 2 | -38 | -9 | -20 | 1.2,94 | 73 | | 22 | Sep/1 | 15 | 501.39 | 515.17 | 534.05(0.19) | 544.07(0.62) | 552.23(0.21) | 554.89 | 2.3 | | 12 | 47(-1.5) | 50 | [7] | [24] | [5] | 92 | 272 | UT | 0.2 | HoldLong? | | (10) | 7 | 15 | -5 | 10 | 1.7,99 | 76 | | 23 | Sep/1 | 14 | 501.39 | 515.17 | 533.04(0.25) | 540.74(0.57) | 551.05(0.37) | 552.87 | 2.2 | | 12 | 49(3.8) | 50 | [9] | [30] | [-1] | 92 | 235 | CR | 0.2 | OpenShort | | (7) | 13 | -9 | -6 | 20 | 1.7,99 | 76 | | 24 | Sep/1 | 13 | 501.39 | 515.17 | 531.71(0.26) | 537.65(0.62) | 549.01(0.87) | 554.11 | 2.3 | | 12 | 45(5.1) | 50 | [9] | [48] | [12] | 102 | 383 | UT | 0.5 | HoldLong | | (11) | 30 | 21 | -5 | 20 | 2.1,99 | 76 | | 25 | Sep/1 | 12 | 501.39 | 515.17 | 530.32(0.26) | 534.31(0.54) | 544.29(0.79) | 551.29 | 2.1 | | 12 | 40(5.6) | 50 | [9] | [44] | [17] | 107 | 346 | UT | 0.8 | HoldLong | | (10) | 28 | 24 | 1 | 20 | 2.3,99 | 76 | | | | |
| 26 | Sep/1 | 11 | 501.39 | 515.17 | 528.95(0.19) | 531.43(0.47) | 540.01(0.77) | 547.98 | 2 | | 12 | 34(4.7) | 50 | [7] | [41] | [11] | 109 | 362 | UT | 1 | HoldLong | | (10) | 27 | -8 | 26 | 20 | 2.4,99 | 76 | | 27 | Sep/1 | 10 | 501.39 | 515.17 | 527.94(0.14) | 528.95(0.48) | 535.91(1.03) | 549.01 | 2 | | 12 | 30(7.2) | 50 | [5] | [50] | [35] | 118 | 501 | UT | 1.9 | HoldLong | | (9) | 36 | 47 | 38 | 20 | 3.1,90 | 76 | | 28 | Sep/1 | 9 | 501.39 | 515.17 | 527.21(0.1) | 526.4(0.35) | 530.43(0.79) | 542.69 | 1.8 | | 12 | 23(2.9) | 50 | [4] | [39] | [50] | 104 | 374 | UT | 2.3 | HoldLong? | | (3) | 28 | 94 | 44 | 20 | 3,79 | 76 | | 29 | Aug/31 | 15 | 498.64 | 508.35 | 526.7(-0.06) | 524.55(0.08) | 526.29(0.37) | 530.47 | 1.6 | | 9 | 20(-10.3) | 50 | [-2] | [17] | [12] | 32 | 200 | UR | 0.9 | SmallShort? | | (-1) | 13 | 4 | 33 | 20 | 0.8,62 | 74 | | 30 | Aug/31 | 14 | 498.64 | 508.35 | 527.03(-0.14) | 524.13(0.06) | 524.34(0.28) | 529.9 | 1.6 | | 9 | 30(-3.6) | 50 | [-5] | [13] | [16] | 3 | 234 | UR | 0.9 | SmallShort | | (-3) | 10 | 19 | 25 | 20 | 0.5,40 | 74 | | | | |
| 31 | Aug/31 | 13 | 498.64 | 508.35 | 527.77(-0.14) | 523.83(-0.04) | 522.86(0.17) | 527.49 | 1.5 | | 9 | 34(-4.9) | 50 | [-5] | [7] | [23] | -29 | 150 | UR | 0.7 | SmallShort | | (-7) | 6 | 46 | 18 | 20 | -0,21 | 74 | | 32 | Aug/31 | 12 | 498.64 | 508.35 | 528.49(-0.23) | 524.03(-0.25) | 521.99(-0.07) | 521.63 | 1.2 | | 9 | 38(0.3) | 10 | [-8] | [-6] | [1] | -68 | 57 | RG | -0 | Wait | | (-8) | -3 | -2 | 3 | 19 | -0.9,5 | 74 | | 33 | Aug/31 | 11 | 498.64 | 508.35 | 529.71(-0.13) | 525.33(-0.08) | 522.36(-0.09) | 521.95 | 1.2 | | 9 | 38(1.1) | 25 | [-5] | [-3] | [1] | -72 | -57 | RG | -0.1 | Wait | | (-10) | -3 | 9 | -1 | -20 | -1,3 | 74 | | 34 | Aug/31 | 10 | 498.64 | 508.35 | 530.41(-0.07) | 525.76(-0.11) | 522.81(-0.21) | 520.74 | 1.1 | | 9 | 37(-2.5) | 25 | [-3] | [-7] | [-9] | -83 | -165 | RG | -0.3 | Wait | | (-6) | -8 | -13 | -8 | -20 | -1.3,0 | 74 | | 35 | Aug/31 | 9 | 498.64 | 508.35 | 530.77(0.07) | 526.33(-0.02) | 523.91(-0.17) | 522.49 | 1.2 | | 9 | 40(-7.9) | 50 | [3] | [-2] | [-7] | -78 | -258 | DR | -0.2 | HoldShort? | | (-2) | -6 | -5 | -11 | -20 | -1.1,0 | 74 | | | | |
| 36 | Aug/28 | 15 | 496.9 | 503.61 | 530.38(0.17) | 526.46(-0.09) | 524.8(-0.24) | 523.13 | 1.4 | | 7 | 47(-20.9) | 50 | [6] | [-6] | [-5] | -69 | -339 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -14 | -20 | -0.8,1 | 64 | | 37 | Aug/28 | 14 | 496.9 | 503.61 | 529.47(0.32) | 526.93(-0.21) | 526.08(-0.42) | 523.52 | 1.4 | | 7 | 68(-13.8) | 50 | [11] | [-13] | [-5] | -59 | -479 | DR | -0.2 | OpenShort | | (7) | -15 | -5 | -20 | -2 | -0.5,4 | 64 | | 38 | Aug/28 | 13 | 496.9 | 503.61 | 527.77(0.34) | 528.02(-0.16) | 528.3(-0.08) | 524.19 | 1.5 | | 7 | 82(-11.8) | 50 | [12] | [0] | [-10] | -46 | -385 | DR | -0.3 | OpenShort | | (14) | -3 | -16 | -20 | -17 | -0.2,9 | 64 | | 39 | Aug/28 | 12 | 496.9 | 503.61 | 525.97(0.38) | 528.85(-0.21) | 528.72(-0.01) | 526.23 | 1.6 | | 7 | 94(-9.2) | 50 | [14] | [2] | [-4] | -26 | -335 | CR | -0.1 | HoldShort | | (15) | -0 | -5 | -20 | 9 | 0,24 | 64 | | 40 | Aug/28 | 11 | 496.9 | 503.61 | 524(0.38) | 529.94(-0.33) | 528.76(0.12) | 526.93 | 1.6 | | 7 | 103(-6.7) | 50 | [14] | [5] | [-5] | 0 | -245 | CR | -0.1 | HoldShort | | (16) | 4 | -20 | -7 | 20 | 0.2,45 | 64 | | | | |
| 41 | Aug/28 | 10 | 496.9 | 503.61 | 522(0.39) | 531.72(-0.23) | 528.12(0.07) | 529.53 | 1.8 | | 7 | 110(-5.4) | 50 | [14] | [5] | [-12] | 15 | -185 | CR | 0.1 | HoldShort | | (18) | 3 | -39 | -5 | 19 | 0.4,55 | 64 | | 42 | Aug/28 | 9 | 496.9 | 503.61 | 519.98(0.45) | 532.96(-0.21) | 527.77(0.01) | 534.63 | 2.1 | | 7 | 115(-3.1) | 50 | [16] | [4] | [27] | 33 | -111 | UT | 0.3 | OpenLong? | | (19) | 0 | 65 | 1 | 20 | 0.7,65 | 64 | | 43 | Aug/27 | 15 | 495.03 | 499.4 | 517.68(0.36) | 534.08(-0.18) | 527.74(-0.24) | 526.26 | 1.8 | | 6 | 118(-11) | 50 | [13] | [-5] | [-7] | 20 | -197 | DR | -0.1 | OpenShort? | | (15) | -9 | -2 | -8 | -20 | 0.4,60 | 59 | | 44 | Aug/27 | 14 | 495.03 | 499.4 | 515.81(0.39) | 535.07(-0.02) | 528.99(-0.4) | 526.45 | 1.8 | | 6 | 129(-3.4) | 50 | [14] | [-8] | [-3] | 29 | -218 | DR | -0.1 | OpenShort | | (15) | -14 | 21 | -9 | -20 | 0.5,66 | 59 | | 45 | Aug/27 | 13 | 495.03 | 499.4 | 513.83(0.37) | 535.2(0.17) | 531.13(-0.78) | 523.72 | 1.7 | | 6 | 133(-2.5) | 5 | [13] | [-18] | [-27] | 31 | -302 | DR | -0.3 | OpenShort | | (15) | -28 | -31 | -11 | -20 | 0.4,71 | 59 | | | | |
| 46 | Aug/27 | 12 | 495.03 | 499.4 | 511.95(0.39) | 534.3(0.43) | 535.32(-0.52) | 527.81 | 1.9 | | 6 | 135(-0.9) | 5 | [14] | [-4] | [-32] | 44 | -143 | DR | -0.3 | OpenShort | | (18) | -18 | -51 | -11 | -20 | 0.7,76 | 59 | | 47 | Aug/27 | 11 | 495.03 | 499.4 | 509.97(0.46) | 532.02(0.85) | 538.14(-0.42) | 534.47 | 2.3 | | 6 | 136(1.5) | 50 | [16] | [8] | [-8] | 56 | -12 | CR | -0.2 | HoldShort | | (20) | -15 | 15 | -13 | -20 | 1,81 | 59 | | 48 | Aug/27 | 10 | 495.03 | 499.4 | 507.65(0.46) | 527.51(0.84) | 540.42(-0.13) | 532.49 | 2.2 | | 6 | 135(2.9) | 50 | [16] | [18] | [-16] | 65 | 60 | CR | -0.3 | HoldShort | | (19) | -5 | -35 | 22 | -20 | 1.1,87 | 59 | | 49 | Aug/27 | 9 | 495.03 | 499.4 | 505.33(0.46) | 523.09(0.97) | 541.14(0.34) | 537.15 | 2.4 | | 6 | 132(6.5) | 50 | [16] | [37] | [-16] | 77 | 303 | CR | -0.2 | OpenShort? | | (22) | 12 | -57 | 26 | -12 | 1.4,92 | 59 | | 50 | Aug/26 | 15 | 492.88 | 494.75 | 503(0.49) | 518.05(1.12) | 539.28(1.13) | 544.7 | 3.3 | | 8 | 125(1.5) | 50 | [17] | [70] | [22] | 95 | 648 | UT | 0.2 | OpenLong? | | (23) | 40 | 21 | 32 | 20 | 1.9,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|