|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $466.7800 One month high (close): $547.6700
NFLX Daily Change: -3.9% Daily StdDev 2.82% NFLX EMA_5_Trend: 1.13% 10Minute StdDev: $21.8539
Latest Price : $526.29(-3.9%) | Mon. Aug 31, 2020($3.9) Fri. Aug 28, 2020($4.1) Thu. Aug 27, 2020($9.7) Wed. Aug 26, 2020($24.3) Tue. Aug 25, 2020($2.1) Mon. Aug 24, 2020($3.2) Fri. Aug 21, 2020($2) Thu. Aug 20, 2020($4.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 495.03 | 499.4 | 517.68(0.36) | 534.08(-0.18) | 527.74(-0.24) | 526.26 | 1.8 | | 6 | 125(-4.3) | 50 | [13] | [-5] | [-7] | 20 | -198 | DR | -0.1 | OpenShort? | | (15) | -9 | -2 | -8 | -20 | 0.4,60 | 59 | Sample size 19 Avg positive next hour return: 0.74%(47%) Avg negative next hour return: -0.24%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 517.68(hourly_sma_20 -1.63%) 499.4(daily_ema_10 -5.1%) 495.03(daily_ema_20 -5.93%)
Resistance Levels: 534.08(weak_hourly_sma_10 1.49%)
|
| | | 2 | Aug/27 | 14 | 495.03 | 499.4 | 515.81(0.39) | 535.07(-0.02) | 528.99(-0.4) | 526.45 | 1.8 | | 6 | 129(-3.4) | 50 | [14] | [-8] | [-3] | 29 | -220 | DR | -0.1 | OpenShort | | (15) | -14 | 21 | -9 | -20 | 0.5,66 | 59 | | 3 | Aug/27 | 13 | 495.03 | 499.4 | 513.83(0.37) | 535.2(0.17) | 531.13(-0.78) | 523.72 | 1.7 | | 6 | 133(-2.5) | 5 | [13] | [-18] | [-27] | 31 | -304 | DR | -0.3 | OpenShort | | (15) | -28 | -31 | -11 | -20 | 0.4,71 | 59 | | 4 | Aug/27 | 12 | 495.03 | 499.4 | 511.95(0.39) | 534.3(0.43) | 535.32(-0.52) | 527.81 | 1.9 | | 6 | 135(-0.9) | 5 | [14] | [-4] | [-32] | 44 | -144 | DR | -0.3 | OpenShort | | (17) | -18 | -51 | -11 | -20 | 0.7,76 | 59 | | 5 | Aug/27 | 11 | 495.03 | 499.4 | 509.97(0.46) | 532.02(0.85) | 538.14(-0.42) | 534.47 | 2.3 | | 6 | 136(1.5) | 50 | [16] | [8] | [-8] | 56 | -14 | CR | -0.2 | HoldShort | | (19) | -15 | 15 | -13 | -20 | 1,81 | 59 | | | | |
| 6 | Aug/27 | 10 | 495.03 | 499.4 | 507.65(0.46) | 527.51(0.84) | 540.42(-0.13) | 532.49 | 2.2 | | 6 | 135(2.9) | 40 | [16] | [18] | [-22] | 65 | 58 | CR | -0.3 | HoldShort | | (19) | -5 | -35 | -12 | -20 | 1.1,87 | 59 | | 7 | Aug/27 | 9 | 495.03 | 499.4 | 505.33(0.46) | 523.09(0.97) | 541.14(0.34) | 537.15 | 2.4 | | 6 | 132(6.5) | 50 | [16] | [37] | [-22] | 77 | 302 | CR | -0.2 | OpenShort? | | (22) | 12 | -56 | -14 | -12 | 1.4,92 | 59 | | 8 | Aug/26 | 15 | 492.88 | 494.75 | 503(0.49) | 518.05(1.12) | 539.28(1.13) | 544.7 | 3.3 | | 8 | 125(1.5) | 50 | [17] | [70] | [15] | 95 | 647 | UT | 0.2 | OpenLong? | | (23) | 40 | 21 | -10 | 20 | 1.9,97 | 59 | | 9 | Aug/26 | 14 | 492.88 | 494.75 | 500.55(0.5) | 512.29(1.04) | 533.28(1.41) | 541.9 | 3.1 | | 8 | 124(14.5) | 50 | [18] | [80] | [2] | 101 | 697 | TP | 0.4 | OpenShort | | (20) | 51 | -30 | -11 | 20 | 2.1,98 | 59 | | 10 | Aug/26 | 13 | 492.88 | 494.75 | 498.06(0.55) | 507.01(1.15) | 525.89(2.19) | 545.87 | 3.3 | | 8 | 109(23.2) | 50 | [20] | [110] | [47] | 118 | 958 | UT | 1.1 | HoldLong | | (23) | 79 | 74 | 1 | 20 | 2.7,100 | 59 | | | | |
| 11 | Aug/26 | 12 | 492.88 | 494.75 | 495.36(0.44) | 501.27(0.95) | 514.6(1.89) | 536.11 | 2.7 | | 8 | 86(22) | 50 | [16] | [95] | [46] | 125 | 850 | UT | 1.6 | HoldLong | | (19) | 68 | 64 | 13 | 20 | 3,100 | 59 | | 12 | Aug/26 | 11 | 492.88 | 494.75 | 493.18(0.35) | 496.55(0.83) | 505.04(1.66) | 527.83 | 2.2 | | 8 | 64(22.3) | 50 | [13] | [84] | [65] | 135 | 759 | UT | 2.2 | HoldLong | | (15) | 60 | 103 | 57 | 20 | 3.4,100 | 59 | | 13 | Aug/26 | 10 | 492.88 | 494.75 | 491.47(0.22) | 492.45(0.58) | 496.81(1.12) | 514.69 | 1.4 | | 8 | 42(15.1) | 50 | [8] | [58] | [51] | 116 | 524 | UT | 2.7 | HoldLong | | (9) | 40 | 78 | 56 | 20 | 3.5,78 | 59 | | 14 | Aug/26 | 9 | 492.88 | 494.75 | 490.38(0.11) | 489.61(0.35) | 491.3(0.65) | 504.95 | 0.8 | | 8 | 27(8.6) | 50 | [4] | [36] | [63] | 87 | 347 | UT | 3.2 | OpenLong? | | (5) | 24 | 128 | 50 | 20 | 3.4,52 | 59 | | 15 | Aug/25 | 15 | 489.45 | 487.05 | 489.85(-0.04) | 487.91(0.03) | 488.13(0.04) | 489.42 | -0 | | -0 | 18(-14.4) | 0 | [-1] | [3] | [6] | -35 | 35 | UR | 0.5 | SmallShort? | | (-2) | 1 | 9 | 7 | 15 | -0.2,20 | 44 | | | | |
| 16 | Aug/25 | 14 | 489.45 | 487.05 | 490.05(-0.09) | 487.78(0.04) | 487.94(-0.02) | 488.32 | -0.1 | | -0 | 32(-1.5) | -15 | [-4] | [0] | [4] | -51 | 46 | UR | 0.1 | SmallShort | | (-2) | -1 | 13 | -4 | -1 | -0.5,12 | 44 | | 17 | Aug/25 | 13 | 489.45 | 487.05 | 490.5(-0.09) | 487.57(-0.08) | 488.05(-0.01) | 486.69 | -0.3 | | -0 | 34(-0.1) | -15 | [-4] | [-2] | [-1] | -63 | 9 | DT | -0.4 | OpenShort | | (-5) | -0 | -4 | -3 | 3 | -1.1,15 | 44 | | 18 | Aug/25 | 12 | 489.45 | 487.05 | 490.95(-0.08) | 487.96(-0.18) | 488.08(0.03) | 487.12 | -0.2 | | -0 | 34(-0.4) | -15 | [-3] | [-2] | [-3] | -56 | 9 | DT | -0.3 | OpenShort | | (-4) | 1 | -17 | 2 | 20 | -1.1,22 | 44 | | 19 | Aug/25 | 11 | 489.45 | 487.05 | 491.37(-0.07) | 488.82(-0.06) | 487.92(0.05) | 489.12 | -0 | | -0 | 34(-0.8) | 5 | [-3] | [1] | [6] | -40 | 34 | UR | 0.3 | SmallShort | | (-3) | 2 | 6 | 14 | 17 | -0.7,28 | 44 | | 20 | Aug/25 | 10 | 489.45 | 487.05 | 491.72(-0.08) | 489.11(-0.07) | 487.7(0.02) | 488.46 | -0.1 | | -0 | 35(0.6) | -5 | [-3] | [-0] | [1] | -54 | 17 | UR | 0.2 | SmallShort | | (-3) | 1 | -3 | 10 | 4 | -0.9,19 | 44 | | | | |
| 21 | Aug/25 | 9 | 489.45 | 487.05 | 492.11(-0.05) | 489.45(-0.07) | 487.62(0.11) | 488.86 | -0.1 | | -0 | 35(0.7) | 15 | [-2] | [4] | [7] | -61 | 7 | UR | 0.4 | SmallShort? | | (-3) | 5 | 17 | 4 | 7 | -0.9,12 | 44 | | 22 | Aug/24 | 15 | 489.34 | 484.84 | 492.37(-0.04) | 489.81(-0.14) | 487.09(-0.15) | 486.86 | -0.2 | | -3 | 34(-1) | -10 | [-2] | [-9] | [0] | -82 | -107 | DT | -0.1 | HoldShort? | | (-3) | -6 | 5 | -2 | -13 | -1.6,8 | 40 | | 23 | Aug/24 | 14 | 489.34 | 484.84 | 492.58(0.01) | 490.48(-0.14) | 487.83(-0.39) | 486.3 | -0.3 | | -3 | 35(0.4) | -20 | [0] | [-18] | [-8] | -84 | -239 | DR | -0.4 | HoldShort | | (-2) | -16 | -14 | -4 | -20 | -1.8,11 | 40 | | 24 | Aug/24 | 13 | 489.34 | 484.84 | 492.53(0.01) | 491.16(-0.13) | 489.72(-0.16) | 488.01 | -0.1 | | -3 | 35(0.6) | -15 | [0] | [-9] | [-4] | -72 | -139 | DR | -0.5 | OpenShort | | (1) | -7 | -0 | -16 | -16 | -1.3,11 | 40 | | 25 | Aug/24 | 12 | 489.34 | 484.84 | 492.47(-0.01) | 491.79(-0.11) | 490.52(-0.15) | 488.07 | -0.1 | | -3 | 34(0.6) | -20 | [-0] | [-8] | [-4] | -77 | -117 | DT | -0.7 | HoldShort | | (0) | -6 | 15 | -37 | -20 | -1.3,6 | 40 | | | | |
| 26 | Aug/24 | 11 | 489.34 | 484.84 | 492.53(-0.03) | 492.33(-0.23) | 491.28(-0.25) | 486.2 | -0.3 | | -3 | 33(2.2) | -40 | [-1] | [-15] | [-19] | -73 | -165 | DT | -1.5 | OpenShort | | (-1) | -10 | -36 | -21 | -20 | -1.9,25 | 40 | | 27 | Aug/24 | 10 | 489.34 | 484.84 | 492.67(0.01) | 493.44(-0.1) | 492.53(-0.12) | 490.59 | 0.1 | | -3 | 31(-1.4) | -35 | [0] | [-7] | [-17] | -25 | -80 | DR | -0.6 | OpenShort | | (1) | -5 | -42 | -11 | -18 | -0.7,43 | 40 | | 28 | Aug/24 | 9 | 489.34 | 484.84 | 492.62(0.08) | 493.95(0.01) | 493.14(0.11) | 495.73 | 0.6 | | -3 | 33(-0.1) | 20 | [3] | [6] | [13] | 33 | 6 | UT | 0.8 | OpenLong? | | (2) | 5 | 31 | 5 | 20 | 0.9,60 | 40 | | 29 | Aug/21 | 15 | 489.66 | 484.24 | 492.22(0.04) | 493.91(-0.09) | 492.59(-0.1) | 492.01 | 0.2 | | -2 | 33(0.5) | -10 | [2] | [-5] | [-3] | -10 | -64 | DR | -0.2 | OpenShort? | | (2) | -4 | 1 | -13 | -9 | -0.1,43 | 47 | | 30 | Aug/21 | 14 | 489.66 | 484.24 | 492.04(-0.02) | 494.33(-0.09) | 493.07(-0.06) | 491.86 | 0.2 | | -2 | 32(-0.1) | -25 | [-1] | [-4] | [-4] | 9 | 5 | DT | -0.4 | OpenShort | | (1) | -2 | -5 | -6 | -17 | -0.1,61 | 47 | | | | |
| 31 | Aug/21 | 13 | 489.66 | 484.24 | 492.12(-0.01) | 494.76(-0.03) | 493.37(-0.2) | 492.45 | 0.3 | | -2 | 32(0) | -30 | [-0] | [-9] | [-7] | 17 | -30 | DT | -0.3 | OpenShort | | (-0) | -8 | -10 | -11 | -20 | 0.1,64 | 47 | | 32 | Aug/21 | 12 | 489.66 | 484.24 | 492.15(0.01) | 494.93(0.05) | 494.35(-0.08) | 493.62 | 0.4 | | -2 | 32(0.1) | -15 | [0] | [-2] | [-2] | 29 | 0 | DR | -0.2 | OpenShort | | (0) | -3 | 5 | -6 | -20 | 0.4,69 | 47 | | 33 | Aug/21 | 11 | 489.66 | 484.24 | 492.15(-0) | 494.67(0.16) | 494.76(-0.1) | 493.01 | 0.3 | | -2 | 32(-0.2) | -30 | [-0] | [-1] | [-12] | 27 | -5 | DR | -0.5 | OpenShort | | (0) | -4 | -11 | -20 | -20 | 0.3,69 | 47 | | 34 | Aug/21 | 10 | 489.66 | 484.24 | 492.11(0.04) | 493.89(0.15) | 495.24(-0.07) | 494.4 | 0.5 | | -2 | 32(-0.4) | -15 | [2] | [1] | [-1] | 49 | -7 | CR | -0.3 | HoldShort | | (0) | -3 | 9 | -9 | -20 | 0.7,81 | 47 | | 35 | Aug/21 | 9 | 489.66 | 484.24 | 491.9(0.05) | 493.14(0.08) | 495.6(-0.11) | 493.38 | 0.4 | | -2 | 33(-1.3) | -25 | [2] | [-2] | [-14] | 47 | -47 | DR | -0.7 | OpenShort? | | (1) | -5 | -32 | -11 | -14 | 0.4,87 | 47 | | | | |
| 36 | Aug/20 | 15 | 489.09 | 484.26 | 491.65(0.11) | 492.73(0.17) | 496.15(0.13) | 497.36 | 0.8 | | -2 | 34(-0.1) | 10 | [5] | [10] | [7] | 86 | 41 | RG | 0.3 | Wait? | | (4) | 5 | 14 | -1 | 20 | 1.6,96 | 54 | | 37 | Aug/20 | 14 | 489.09 | 484.26 | 491.13(0.12) | 491.91(0.13) | 495.5(0.19) | 495.63 | 0.6 | | -2 | 34(-1.1) | 20 | [5] | [11] | [2] | 76 | 18 | UT | 0 | HoldLong | | (4) | 8 | 2 | -3 | 20 | 1.2,96 | 54 | | 38 | Aug/20 | 13 | 489.09 | 484.26 | 490.53(0.12) | 491.29(0.15) | 494.58(0.41) | 495.41 | 0.6 | | -2 | 35(-1.2) | 30 | [5] | [21] | [2] | 81 | 83 | UT | 0.2 | HoldLong | | (5) | 17 | -6 | 11 | 20 | 1.3,98 | 54 | | 39 | Aug/20 | 12 | 489.09 | 484.26 | 489.95(0.14) | 490.53(0.16) | 492.55(0.38) | 496.22 | 0.7 | | -2 | 36(-0.5) | 30 | [6] | [20] | [9] | 90 | 85 | UT | 1 | HoldLong | | (5) | 15 | 1 | 27 | 20 | 1.6,100 | 54 | | 40 | Aug/20 | 11 | 489.09 | 484.26 | 489.28(0.15) | 489.75(0.06) | 490.67(0.28) | 496.13 | 0.7 | | -2 | 37(-0.6) | 40 | [6] | [14] | [18] | 85 | 61 | UT | 1.4 | HoldLong | | (6) | 11 | 17 | 39 | 20 | 1.8,90 | 54 | | | | |
| 41 | Aug/20 | 10 | 489.09 | 484.26 | 488.56(0.14) | 489.48(0.02) | 489.31(0.2) | 494.09 | 0.5 | | -2 | 38(0.4) | 30 | [6] | [10] | [16] | 47 | 21 | UT | 1.2 | OpenLong | | (5) | 8 | 25 | 16 | 20 | 1.4,62 | 54 | | 42 | Aug/20 | 9 | 489.09 | 484.26 | 487.87(0.09) | 489.37(-0.04) | 488.32(0.06) | 491.04 | 0.2 | | -2 | 37(-0.2) | 30 | [4] | [2] | [17] | 10 | -14 | UT | 0.7 | OpenLong? | | (5) | 2 | 48 | -6 | 20 | 0.8,40 | 54 | | 43 | Aug/19 | 15 | 488.09 | 484.96 | 487.44(0.02) | 489.55(-0.16) | 488.01(-0.1) | 485.29 | -0.3 | | -3 | 37(-2.2) | -25 | [1] | [-8] | [-10] | -32 | -84 | DR | -0.7 | OpenShort? | | (1) | -4 | -13 | -20 | -20 | -0.5,31 | 50 | | 44 | Aug/19 | 14 | 488.09 | 484.96 | 487.33(0.05) | 490.33(-0.07) | 488.51(-0.07) | 486.82 | -0.1 | | -3 | 40(-1.5) | -25 | [2] | [-5] | [-11] | -1 | -77 | DR | -0.4 | OpenShort | | (2) | -3 | -21 | -10 | -20 | -0.1,52 | 50 | | 45 | Aug/19 | 13 | 488.09 | 484.96 | 487.08(0.08) | 490.67(0.02) | 488.84(-0.17) | 489.32 | 0.1 | | -3 | 41(-0.7) | -20 | [3] | [-7] | [-2] | 27 | -74 | DR | 0.1 | OpenShort | | (3) | -7 | 2 | -2 | -20 | 0.5,64 | 50 | | | | |
| 46 | Aug/19 | 12 | 488.09 | 484.96 | 486.7(0.07) | 490.57(0.05) | 489.65(-0.16) | 489.12 | 0.1 | | -3 | 42(-0.3) | -25 | [3] | [-6] | [-5] | 27 | -59 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -8 | -20 | 0.6,62 | 50 | | 47 | Aug/19 | 11 | 488.09 | 484.96 | 486.34(0.07) | 490.34(0.12) | 490.42(-0.14) | 489.51 | 0.1 | | -3 | 42(0) | -20 | [3] | [-4] | [-2] | 30 | -34 | DR | -0.2 | OpenShort | | (3) | -6 | 14 | -21 | -20 | 0.7,62 | 50 | | 48 | Aug/19 | 10 | 488.09 | 484.96 | 486(0.05) | 489.76(0.08) | 491.09(-0.22) | 487.79 | -0 | | -3 | 42(-0.2) | -20 | [2] | [-8] | [-4] | 33 | -64 | DR | -0.8 | OpenShort | | (2) | -9 | -6 | 11 | -20 | 0.4,73 | 50 | | 49 | Aug/19 | 9 | 488.09 | 484.96 | 485.75(0.06) | 489.36(0.11) | 492.16(-0.07) | 488.46 | 0 | | -3 | 42(0.5) | -35 | [2] | [-1] | [-13] | 52 | -17 | DR | -0.8 | OpenShort? | | (2) | -3 | -40 | 17 | -20 | 0.6,87 | 50 | | 50 | Aug/18 | 15 | 488.38 | 486.6 | 485.47(0.08) | 488.81(0.24) | 492.5(0.2) | 493.38 | 0.5 | | -2 | 42(3) | 10 | [3] | [13] | [7] | 94 | 128 | RG | 0.2 | Wait? | | (5) | 8 | 3 | 31 | 14 | 1.8,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|