|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $417.8700 One month high (close): $548.7000
NFLX Daily Change: 8.04% Daily StdDev 3.14% NFLX EMA_5_Trend: 2.9% 10Minute StdDev: $17.837
Latest Price : $548.7(8.04%) | Tue. Jul 14, 2020($23.6) Mon. Jul 13, 2020($16.8) Fri. Jul 10, 2020($18.4) Thu. Jul 9, 2020($3.6) Wed. Jul 8, 2020($3.5) Tue. Jul 7, 2020($3.8) Mon. Jul 6, 2020($7.1) Thu. Jul 2, 2020($6.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 2.6
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 468.88 | 487.25 | 513.54(0.47) | 526.02(0.86) | 540.77(0.89) | 546.05 | 2.5 | | 19 | 56(4.1) | 50 | [15] | [52] | [1] | 97 | 391 | UT | 0.3 | OpenLong? | | (16) | 28 | -12 | -8 | 20 | 1.9,99 | 74 | Sample size 50 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 526.02(hourly_sma_10 -3.67%) 513.54(hourly_sma_20 -5.95%) 487.25(daily_ema_10 -10.77%) 468.88(daily_ema_20 -14.13%)
Resistance Levels:
|
| | | 2 | Jul/10 | 14 | 468.88 | 487.25 | 511.11(0.54) | 521.54(0.96) | 535.99(1.17) | 548.03 | 2.6 | | 19 | 52(6.6) | 50 | [17] | [63] | [16] | 108 | 481 | UT | 0.8 | HoldLong | | (17) | 37 | 14 | -3 | 20 | 2.3,100 | 74 | | 3 | Jul/10 | 13 | 468.88 | 487.25 | 508.39(0.53) | 516.56(0.82) | 529.77(1.43) | 545.73 | 2.5 | | 19 | 45(8.7) | 50 | [17] | [69] | [35] | 118 | 563 | UT | 1.2 | HoldLong | | (18) | 46 | 54 | -1 | 20 | 2.7,100 | 74 | | 4 | Jul/10 | 12 | 468.88 | 487.25 | 505.73(0.42) | 512.36(0.63) | 522.28(1.2) | 536.85 | 2.2 | | 19 | 37(7.7) | 50 | [13] | [58] | [36] | 120 | 502 | UT | 1.3 | HoldLong | | (15) | 38 | 61 | -1 | 20 | 2.8,100 | 74 | | 5 | Jul/10 | 11 | 468.88 | 487.25 | 503.6(0.32) | 509.14(0.48) | 516.07(0.94) | 527.16 | 1.9 | | 19 | 29(5.7) | 50 | [10] | [46] | [23] | 118 | 388 | UT | 1.3 | HoldLong | | (11) | 30 | 31 | 6 | 20 | 2.7,100 | 74 | | | | |
| 6 | Jul/10 | 10 | 468.88 | 487.25 | 501.98(0.24) | 506.71(0.42) | 511.27(0.82) | 522.18 | 1.7 | | 19 | 23(5.2) | 50 | [8] | [41] | [23] | 120 | 367 | UT | 1.5 | HoldLong | | (10) | 26 | 33 | 13 | 20 | 2.8,100 | 74 | | 7 | Jul/10 | 9 | 468.88 | 487.25 | 500.78(0.2) | 504.59(0.29) | 507.1(0.74) | 516.94 | 1.6 | | 19 | 18(4.5) | 50 | [6] | [36] | [32] | 123 | 305 | UT | 1.8 | HoldLong? | | (7) | 24 | 56 | 25 | 20 | 2.9,100 | 74 | | 8 | Jul/9 | 15 | 462.47 | 478.48 | 499.76(0.1) | 503.15(0.17) | 503.35(0.18) | 508.28 | 1.8 | | 14 | 14(-1.8) | 50 | [3] | [13] | [12] | 99 | 115 | UT | 1.2 | HoldLong? | | (4) | 6 | 16 | 20 | 20 | 2.1,96 | 69 | | 9 | Jul/9 | 14 | 462.47 | 478.48 | 499.25(0.13) | 502.31(0.18) | 502.44(0.05) | 505.78 | 1.7 | | 14 | 15(0) | 50 | [4] | [9] | [9] | 80 | 12 | UT | 0.9 | HoldLong | | (3) | 2 | 17 | 15 | 9 | 1.7,87 | 69 | | 10 | Jul/9 | 13 | 462.47 | 478.48 | 498.6(0.12) | 501.4(0.07) | 502.21(0.01) | 503.18 | 1.6 | | 14 | 15(-0.2) | 50 | [4] | [6] | [3] | 49 | -28 | UT | 0.2 | OpenLong | | (4) | 0 | 12 | -13 | 11 | 1.2,69 | 69 | | | | |
| 11 | Jul/9 | 12 | 462.47 | 478.48 | 498.01(0.09) | 501.07(0.08) | 502.14(0.01) | 501.31 | 1.5 | | 14 | 16(0.3) | 50 | [3] | [6] | [3] | 40 | -18 | UT | -0.2 | OpenLong | | (3) | 0 | 20 | -18 | -12 | 0.8,70 | 69 | | 12 | Jul/9 | 11 | 462.47 | 478.48 | 497.55(0.02) | 500.68(0.09) | 502.09(-0.17) | 498.22 | 1.4 | | 14 | 15(0) | 25 | [1] | [-0] | [-19] | 35 | -54 | DR | -1 | OpenShort | | (2) | -6 | -36 | -15 | -20 | 0.2,80 | 69 | | 13 | Jul/9 | 10 | 462.47 | 478.48 | 497.44(0.06) | 500.21(0.22) | 502.94(0.15) | 503.7 | 1.6 | | 14 | 15(0.1) | 50 | [2] | [13] | [-1] | 87 | 106 | CR | 0.2 | OpenShort | | (3) | 5 | -6 | 6 | 1 | 1.6,97 | 69 | | 14 | Jul/9 | 9 | 462.47 | 478.48 | 497.15(0.14) | 499.1(0.21) | 502.18(0.32) | 504.65 | 1.7 | | 14 | 15(-3.3) | 50 | [5] | [19] | [8] | 94 | 89 | UT | 0.6 | HoldLong? | | (2) | 11 | 12 | 8 | 20 | 1.9,96 | 69 | | 15 | Jul/8 | 15 | 458.68 | 473.27 | 496.46(0.22) | 498.05(0.16) | 500.58(0.12) | 502.83 | 1.9 | | 13 | 19(-5) | 50 | [7] | [11] | [8] | 81 | -61 | UT | 0.5 | HoldLong? | | (4) | 4 | 12 | 6 | 20 | 1.4,96 | 69 | | | | |
| 16 | Jul/8 | 14 | 458.68 | 473.27 | 495.39(0.22) | 497.25(0.06) | 500(0.14) | 501.03 | 1.8 | | 13 | 24(-3) | 50 | [7] | [10] | [1] | 70 | -78 | UT | 0.2 | OpenLong | | (7) | 5 | -10 | 5 | 20 | 1,95 | 69 | | 17 | Jul/8 | 13 | 458.68 | 473.27 | 494.32(0.23) | 496.96(0.12) | 499.28(0.36) | 502.48 | 1.9 | | 13 | 27(-1.3) | 50 | [8] | [19] | [10] | 70 | 31 | UT | 0.5 | OpenLong | | (8) | 12 | 17 | 0 | 20 | 1.3,87 | 69 | | 18 | Jul/8 | 12 | 458.68 | 473.27 | 493.16(0.2) | 496.37(0.04) | 497.49(0.29) | 499.9 | 1.7 | | 13 | 28(-1.5) | 50 | [7] | [15] | [11] | 62 | 13 | UT | 0.4 | OpenLong | | (7) | 10 | 21 | 3 | 20 | 1,87 | 69 | | 19 | Jul/8 | 11 | 458.68 | 473.27 | 492.17(0.18) | 496.18(0.08) | 496.03(0.1) | 496.67 | 1.6 | | 13 | 29(-1.6) | 50 | [6] | [9] | [-7] | 54 | -65 | CR | 0.1 | HoldShort | | (6) | 3 | -21 | 5 | -9 | 0.7,86 | 69 | | 20 | Jul/8 | 10 | 458.68 | 473.27 | 491.29(0.21) | 495.8(0.17) | 495.52(0.2) | 499.89 | 1.7 | | 13 | 31(0.3) | 50 | [7] | [14] | [9] | 70 | 19 | UT | 0.6 | OpenLong | | (7) | 7 | 16 | 10 | 20 | 1.2,90 | 69 | | | | |
| 21 | Jul/8 | 9 | 458.68 | 473.27 | 490.26(0.16) | 494.95(0.11) | 494.51(-0.03) | 497.46 | 1.6 | | 13 | 31(0.8) | 50 | [5] | [5] | [10] | 54 | -20 | UT | 0.4 | OpenLong? | | (7) | -1 | 26 | -0 | 12 | 1,79 | 69 | | 22 | Jul/7 | 15 | 455.11 | 469.3 | 489.47(0.07) | 494.42(-0.05) | 494.64(-0.12) | 493.52 | 1.8 | | 12 | 30(-2.7) | 50 | [2] | [-2] | [1] | 39 | -20 | RG | -0.2 | Wait? | | (4) | -4 | 6 | -8 | -2 | 0.6,74 | 70 | | 23 | Jul/7 | 14 | 455.11 | 469.3 | 489.15(0.07) | 494.66(-0.11) | 495.25(-0.22) | 492.6 | 1.7 | | 12 | 33(-0.7) | 45 | [2] | [-6] | [-6] | 40 | -54 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -14 | -6 | 0.5,77 | 70 | | 24 | Jul/7 | 13 | 455.11 | 469.3 | 488.79(0.14) | 495.2(0.07) | 496.34(0.05) | 494.15 | 1.8 | | 12 | 33(-0.8) | 50 | [5] | [6] | [-5] | 55 | -17 | CR | -0.3 | HoldShort | | (3) | 2 | -4 | -5 | -20 | 0.7,87 | 70 | | 25 | Jul/7 | 12 | 455.11 | 469.3 | 488.11(0.16) | 494.87(0.27) | 496.08(0.14) | 494.81 | 1.8 | | 12 | 34(-0.5) | 50 | [5] | [13] | [-12] | 64 | 13 | CR | -0.2 | HoldShort | | (5) | 5 | -22 | -1 | -20 | 0.9,91 | 70 | | | | |
| 26 | Jul/7 | 11 | 455.11 | 469.3 | 487.31(0.21) | 493.54(0.38) | 495.4(0.24) | 498.13 | 2 | | 12 | 35(-1.6) | 50 | [7] | [18] | [4] | 82 | 68 | UT | 0.4 | HoldLong | | (7) | 8 | 10 | 13 | -14 | 1.4,97 | 70 | | 27 | Jul/7 | 10 | 455.11 | 469.3 | 486.28(0.27) | 491.69(0.35) | 494.21(0.03) | 496.59 | 1.9 | | 12 | 36(-4.1) | 50 | [9] | [11] | [-2] | 71 | -54 | CR | 0.3 | HoldShort | | (7) | 1 | -10 | 8 | -4 | 1.3,88 | 70 | | 28 | Jul/7 | 9 | 455.11 | 469.3 | 484.97(0.36) | 489.96(0.37) | 494.21(0) | 498.03 | 2 | | 12 | 40(-5.4) | 50 | [12] | [11] | [15] | 67 | -91 | UT | 0.5 | OpenLong? | | (10) | 0 | 35 | 1 | 20 | 1.5,79 | 70 | | 29 | Jul/6 | 15 | 451.4 | 466.54 | 483.25(0.37) | 488.15(0.28) | 494.06(0.08) | 492.83 | 2 | | 14 | 46(-6.9) | 50 | [12] | [13] | [2] | 44 | -155 | UT | -0.1 | OpenLong? | | (11) | 3 | 9 | -12 | 7 | 1,69 | 73 | | 30 | Jul/6 | 14 | 451.4 | 466.54 | 481.44(0.37) | 486.79(0.25) | 493.66(0.4) | 491.43 | 1.9 | | 14 | 53(-4.1) | 50 | [12] | [24] | [-3] | 48 | -60 | CR | -0.2 | HoldShort | | (13) | 13 | -5 | -13 | 13 | 0.9,75 | 73 | | | | |
| 31 | Jul/6 | 13 | 451.4 | 466.54 | 479.67(0.38) | 485.57(0.22) | 491.67(0.51) | 492.15 | 1.9 | | 14 | 57(-3.1) | 50 | [13] | [27] | [-5] | 64 | 8 | CR | 0 | HoldShort | | (13) | 17 | -25 | -2 | 20 | 1.1,86 | 73 | | 32 | Jul/6 | 12 | 451.4 | 466.54 | 477.86(0.44) | 484.52(0.18) | 489.17(0.69) | 495.93 | 2.1 | | 14 | 60(-1.1) | 50 | [15] | [32] | [7] | 81 | 113 | UT | 0.5 | HoldLong | | (15) | 23 | -14 | 12 | 20 | 1.4,96 | 73 | | 33 | Jul/6 | 11 | 451.4 | 466.54 | 475.77(0.48) | 483.64(0.26) | 485.84(0.75) | 497.95 | 2.2 | | 14 | 61(1.2) | 50 | [16] | [36] | [30] | 87 | 179 | UT | 1 | OpenLong | | (16) | 25 | 48 | 14 | 20 | 1.7,94 | 73 | | 34 | Jul/6 | 10 | 451.4 | 466.54 | 473.51(0.41) | 482.38(0.21) | 482.24(0.48) | 490.85 | 1.9 | | 14 | 60(-0.4) | 50 | [14] | [26] | [29] | 71 | 79 | UT | 0.7 | OpenLong | | (14) | 16 | 64 | 8 | 20 | 1.4,86 | 73 | | 35 | Jul/6 | 9 | 451.4 | 466.54 | 471.56(0.32) | 481.36(0.06) | 479.92(0.09) | 481.46 | 1.4 | | 14 | 60(-1.8) | 50 | [11] | [10] | [3] | 46 | -87 | UT | 0.1 | OpenLong? | | (11) | 3 | 13 | -1 | -10 | 0.8,76 | 73 | | | | |
| 36 | Jul/2 | 15 | 447.58 | 462.27 | 470.05(0.3) | 481.09(0.04) | 479.47(-0.09) | 479.64 | 1.6 | | 12 | 62(-6.5) | 50 | [10] | [2] | [-2] | 44 | -124 | CR | 0 | HoldShort? | | (11) | -3 | 2 | -4 | -20 | 0.7,76 | 73 | | 37 | Jul/2 | 14 | 447.58 | 462.27 | 468.66(0.38) | 480.88(0.19) | 479.88(-0.32) | 479.29 | 1.6 | | 12 | 68(-2.4) | 50 | [12] | [-2] | [-7] | 47 | -225 | DR | -0 | OpenShort | | (10) | -11 | -5 | -6 | -20 | 0.8,77 | 73 | | 38 | Jul/2 | 13 | 447.58 | 462.27 | 466.9(0.37) | 479.98(0.34) | 481.44(-0.22) | 479.94 | 1.6 | | 12 | 71(-1.4) | 50 | [12] | [4] | [-6] | 50 | -141 | CR | -0.1 | HoldShort | | (14) | -7 | 5 | -9 | -20 | 0.9,77 | 73 | | 39 | Jul/2 | 12 | 447.58 | 462.27 | 465.19(0.37) | 478.35(0.47) | 482.52(-0.06) | 479.25 | 1.6 | | 12 | 72(-1.2) | 50 | [12] | [11] | [-9] | 55 | -82 | CR | -0.2 | HoldShort | | (13) | -2 | 0 | -14 | -20 | 1,80 | 73 | | 40 | Jul/2 | 11 | 447.58 | 462.27 | 463.48(0.39) | 476.1(0.49) | 482.8(0.02) | 479.25 | 1.6 | | 12 | 73(-0.8) | 50 | [13] | [14] | [-12] | 65 | -39 | CR | -0.2 | HoldShort | | (13) | 1 | -17 | -12 | -20 | 1.1,87 | 73 | | | | |
| 41 | Jul/2 | 10 | 447.58 | 462.27 | 461.69(0.44) | 473.77(0.55) | 482.71(0.17) | 481.68 | 1.7 | | 12 | 74(1.1) | 50 | [14] | [20] | [-13] | 78 | 36 | CR | -0.1 | OpenShort | | (15) | 6 | -37 | -7 | 2 | 1.3,95 | 73 | | 42 | Jul/2 | 9 | 447.58 | 462.27 | 459.67(0.5) | 471.19(0.7) | 481.87(0.7) | 487.08 | 2 | | 12 | 73(3.5) | 50 | [16] | [41] | [10] | 98 | 279 | UT | 0.4 | OpenLong? | | (18) | 23 | 12 | -3 | 20 | 1.9,100 | 73 | | 43 | Jul/1 | 15 | 444.46 | 459.49 | 457.4(0.54) | 467.9(0.7) | 478.52(0.92) | 485.37 | 2.1 | | 13 | 70(4.5) | 50 | [18] | [49] | [19] | 100 | 304 | UT | 0.5 | HoldLong? | | (17) | 30 | 32 | -6 | 20 | 2,100 | 71 | | 44 | Jul/1 | 14 | 444.46 | 459.49 | 454.94(0.39) | 464.63(0.62) | 474.17(1.02) | 480.64 | 1.9 | | 13 | 65(7.4) | 50 | [13] | [50] | [12] | 100 | 424 | UT | 0.5 | HoldLong | | (17) | 33 | 13 | -5 | 20 | 2,100 | 71 | | 45 | Jul/1 | 13 | 444.46 | 459.49 | 453.16(0.32) | 461.77(0.6) | 469.4(0.98) | 478.79 | 1.8 | | 13 | 58(8.2) | 50 | [11] | [48] | [13] | 108 | 494 | UT | 0.8 | HoldLong | | (13) | 32 | 9 | 1 | 20 | 2.3,100 | 71 | | | | |
| 46 | Jul/1 | 12 | 444.46 | 459.49 | 451.72(0.27) | 459(0.56) | 464.83(0.94) | 477.48 | 1.7 | | 13 | 49(9.8) | 50 | [9] | [45] | [32] | 118 | 534 | UT | 1.3 | HoldLong | | (11) | 31 | 50 | 12 | 20 | 2.7,100 | 71 | | 47 | Jul/1 | 11 | 444.46 | 459.49 | 450.51(0.19) | 456.44(0.58) | 460.5(0.71) | 470.32 | 1.3 | | 13 | 40(6.5) | 50 | [6] | [37] | [25] | 115 | 428 | UT | 1.3 | HoldLong | | (7) | 23 | 48 | 12 | 20 | 2.6,100 | 71 | | 48 | Jul/1 | 10 | 444.46 | 459.49 | 449.64(0.09) | 453.81(0.39) | 457.27(0.48) | 463.63 | 1 | | 13 | 33(3) | 50 | [3] | [26] | [28] | 105 | 337 | UT | 1 | HoldLong | | (4) | 16 | 50 | 35 | 20 | 2.2,100 | 71 | | 49 | Jul/1 | 9 | 444.46 | 459.49 | 449.64(0) | 452.03(0.26) | 455.09(0.21) | 456.76 | 0.6 | | 13 | 30(-1.8) | 50 | [0] | [14] | [8] | 83 | 221 | UR | 0.3 | SmallShort? | | (1) | 7 | 6 | 28 | 17 | 1.3,100 | 71 | | 50 | Jun/30 | 15 | 441.13 | 455.5 | 449.21(-0.06) | 450.86(0.28) | 454.14(0.21) | 455.95 | 0.9 | | 10 | 32(-8.7) | 45 | [-2] | [12] | [6] | 78 | 262 | UR | 0.3 | SmallShort? | | (-0) | 7 | 1 | 26 | 20 | 1.1,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|