|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $413.4100 One month high (close): $468.0200
NFLX Daily Change: 3.24% Daily StdDev 3.18% NFLX EMA_5_Trend: 1.92% 10Minute StdDev: $7.5439
Latest Price : $468.02(3.24%) | Wed. Jun 24, 2020($6.2) Tue. Jun 23, 2020($4.4) Mon. Jun 22, 2020($7) Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($2) Wed. Jun 17, 2020($6.9) Tue. Jun 16, 2020($6.2) Mon. Jun 15, 2020($4.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.6
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 430.23 | 440.03 | 453.24(0.22) | 459.11(0.38) | 463.42(0.24) | 466.43 | 2.5 | | 9 | 51(3.9) | 50 | [7] | [18] | [5] | 95 | 83 | UT | 0.4 | OpenLong? | | (6) | 8 | 7 | 0 | 20 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 459.11(hourly_sma_10 -1.57%) 453.24(hourly_sma_20 -2.83%) 440.03(daily_ema_10 -5.66%) 430.23(daily_ema_20 -7.76%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 430.23 | 440.03 | 452.26(0.2) | 457.36(0.35) | 462.32(0.11) | 465.02 | 2.4 | | 9 | 47(4.3) | 50 | [6] | [13] | [6] | 98 | 56 | UT | 0.4 | OpenLong | | (5) | 4 | 7 | 3 | 20 | 1.9,100 | 68 | | 3 | Jun/22 | 13 | 430.23 | 440.03 | 451.38(0.16) | 455.74(0.31) | 461.82(0.54) | 463.68 | 2.3 | | 9 | 43(4.5) | 50 | [5] | [26] | [6] | 94 | 237 | UT | 0.3 | OpenLong | | (5) | 17 | 7 | -6 | 20 | 2,94 | 68 | | 4 | Jun/22 | 12 | 430.23 | 440.03 | 450.66(0.15) | 454.34(0.25) | 459.35(0.59) | 462.45 | 2.2 | | 9 | 38(4.5) | 50 | [5] | [26] | [9] | 94 | 256 | UT | 0.6 | OpenLong | | (4) | 19 | 15 | -13 | 20 | 2.1,91 | 68 | | 5 | Jun/22 | 11 | 430.23 | 440.03 | 450.01(0.12) | 453.19(0.27) | 456.65(0.41) | 459.5 | 2 | | 9 | 34(3.3) | 50 | [4] | [21] | [1] | 89 | 185 | UT | 0.6 | OpenLong | | (3) | 13 | -8 | 5 | 20 | 1.9,91 | 68 | | | | |
| 6 | Jun/22 | 10 | 430.23 | 440.03 | 449.45(0.15) | 451.98(0.33) | 454.8(0.53) | 460.96 | 2.1 | | 9 | 31(4.7) | 50 | [5] | [25] | [7] | 112 | 239 | UT | 1.4 | HoldLong | | (4) | 17 | -8 | 25 | 20 | 2.6,97 | 68 | | 7 | Jun/22 | 9 | 430.23 | 440.03 | 448.76(0.21) | 450.49(0.34) | 452.4(0.61) | 462.54 | 2.2 | | 9 | 26(10.1) | 50 | [7] | [29] | [34] | 133 | 236 | UT | 2.7 | HoldLong? | | (4) | 19 | 60 | 29 | 20 | 3.7,90 | 68 | | 8 | Jun/19 | 15 | 428.07 | 435.03 | 447.83(0.09) | 448.98(0.14) | 449.66(0.07) | 451.33 | 2 | | 6 | 16(-14.6) | 50 | [3] | [7] | [7] | 74 | -15 | UT | 0.7 | OpenLong? | | (2) | 2 | 13 | 12 | 8 | 1.5,86 | 64 | | 9 | Jun/19 | 14 | 428.07 | 435.03 | 447.42(0.16) | 448.37(0.09) | 449.33(-0.09) | 448.91 | 1.8 | | 6 | 30(-6.9) | 50 | [5] | [1] | [-4] | 36 | -210 | CR | -0.1 | HoldShort | | (2) | -3 | -7 | -5 | -10 | 0.4,76 | 64 | | 10 | Jun/19 | 13 | 428.07 | 435.03 | 446.7(0.17) | 447.97(0.13) | 449.74(0.13) | 450.26 | 1.9 | | 6 | 37(-4.3) | 50 | [5] | [9] | [2] | 46 | -102 | UT | 0.1 | OpenLong | | (5) | 4 | 7 | -5 | 7 | 0.8,76 | 64 | | | | |
| 11 | Jun/19 | 12 | 428.07 | 435.03 | 445.92(0.16) | 447.38(0.05) | 449.17(0.13) | 448.97 | 1.8 | | 6 | 42(-5.3) | 50 | [5] | [8] | [-0] | 38 | -100 | UT | -0 | OpenLong | | (4) | 4 | 1 | -10 | 14 | 0.6,73 | 64 | | 12 | Jun/19 | 11 | 428.07 | 435.03 | 445.23(0.18) | 447.16(0.03) | 448.58(0.06) | 448.85 | 1.8 | | 6 | 47(-4) | 50 | [6] | [5] | [0] | 51 | -135 | UT | 0.1 | OpenLong | | (4) | 2 | -4 | 1 | 18 | 0.7,83 | 64 | | 13 | Jun/19 | 10 | 428.07 | 435.03 | 444.43(0.19) | 447.01(0.01) | 448.29(0.2) | 449.65 | 1.9 | | 6 | 51(-2) | 50 | [6] | [10] | [2] | 62 | -62 | UT | 0.2 | OpenLong | | (5) | 6 | -7 | 6 | 20 | 0.9,89 | 64 | | 14 | Jun/19 | 9 | 428.07 | 435.03 | 443.59(0.2) | 446.97(0.03) | 447.41(0.27) | 450.99 | 2 | | 6 | 53(0.1) | 50 | [6] | [12] | [12] | 68 | -4 | UT | 0.6 | OpenLong? | | (5) | 9 | 19 | 7 | 20 | 1.2,88 | 64 | | 15 | Jun/18 | 15 | 427.02 | 431.55 | 442.72(0.14) | 446.82(-0.02) | 446.21(0.14) | 447.39 | 2 | | 4 | 53(-17.7) | 45 | [4] | [7] | [4] | 47 | -26 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | 4 | 14 | 0.8,77 | 66 | | | | |
| 16 | Jun/18 | 14 | 427.02 | 431.55 | 442.09(0.25) | 446.92(-0.03) | 445.59(-0.03) | 446.03 | 1.9 | | 4 | 70(-7) | 45 | [8] | [2] | [-3] | 45 | -241 | CR | 0.1 | HoldShort | | (3) | -1 | -7 | 1 | -9 | 0.6,80 | 66 | | 17 | Jun/18 | 13 | 427.02 | 431.55 | 440.98(0.26) | 447.04(0.08) | 445.59(0) | 447.4 | 2 | | 4 | 77(-7.4) | 50 | [8] | [5] | [3] | 48 | -185 | UT | 0.2 | OpenLong | | (7) | 0 | 12 | -1 | -9 | 0.8,78 | 66 | | 18 | Jun/18 | 12 | 427.02 | 431.55 | 439.85(0.27) | 446.69(0.05) | 445.73(-0.18) | 445.23 | 1.8 | | 4 | 85(-6.3) | 45 | [8] | [-1] | [-4] | 36 | -286 | DR | -0.1 | OpenShort | | (6) | -6 | 1 | -10 | -20 | 0.6,71 | 66 | | 19 | Jun/18 | 11 | 427.02 | 431.55 | 438.67(0.27) | 446.47(0.24) | 446.54(-0.2) | 444.98 | 1.8 | | 4 | 91(-5.5) | 30 | [8] | [1] | [-6] | 43 | -274 | CR | -0.2 | HoldShort | | (7) | -6 | 4 | -11 | -20 | 0.7,75 | 66 | | 20 | Jun/18 | 10 | 427.02 | 431.55 | 437.5(0.27) | 445.42(0.21) | 447.43(-0.18) | 444.3 | 1.7 | | 4 | 97(-3.2) | 20 | [8] | [1] | [-12] | 50 | -246 | CR | -0.3 | HoldShort | | (7) | -6 | -14 | -13 | -20 | 0.7,82 | 66 | | | | |
| 21 | Jun/18 | 9 | 427.02 | 431.55 | 436.31(0.29) | 444.47(0.27) | 448.25(-0.02) | 446.8 | 2 | | 4 | 100(-3.2) | 45 | [9] | [7] | [-4] | 67 | -141 | CR | -0.1 | HoldShort? | | (8) | -1 | -3 | -8 | -17 | 1,92 | 66 | | 22 | Jun/17 | 15 | 426.67 | 427.98 | 435.06(0.34) | 443.29(0.33) | 448.33(0.15) | 447.34 | 2.1 | | 2 | 103(-5.5) | 45 | [11] | [14] | [-5] | 76 | -109 | CR | -0.1 | OpenShort? | | (8) | 5 | -10 | -6 | -5 | 1.2,96 | 68 | | 23 | Jun/17 | 14 | 426.67 | 427.98 | 433.61(0.39) | 441.85(0.37) | 447.64(0.28) | 449.28 | 2.3 | | 2 | 109(-0.4) | 50 | [12] | [19] | [2] | 88 | -50 | UT | 0.2 | HoldLong | | (9) | 9 | -1 | -3 | 20 | 1.5,100 | 68 | | 24 | Jun/17 | 13 | 426.67 | 427.98 | 431.91(0.41) | 440.21(0.36) | 446.4(0.68) | 449.41 | 2.3 | | 2 | 109(4) | 50 | [13] | [31] | [7] | 90 | 99 | UT | 0.3 | OpenLong | | (10) | 21 | 6 | -2 | 20 | 1.6,100 | 68 | | 25 | Jun/17 | 12 | 426.67 | 427.98 | 430.14(0.37) | 438.63(0.31) | 443.41(0.62) | 448.4 | 2.2 | | 2 | 105(7.2) | 50 | [12] | [28] | [9] | 95 | 142 | UT | 0.5 | OpenLong | | (10) | 19 | 6 | -3 | 20 | 1.8,100 | 68 | | | | |
| 26 | Jun/17 | 11 | 426.67 | 427.98 | 428.55(0.32) | 437.26(0.54) | 440.68(0.55) | 447.23 | 2.1 | | 2 | 98(9.2) | 50 | [10] | [29] | [11] | 98 | 204 | UT | 0.7 | OpenLong | | (9) | 17 | 18 | 6 | 20 | 1.9,100 | 68 | | 27 | Jun/17 | 10 | 426.67 | 427.98 | 427.17(0.26) | 434.91(0.44) | 438.25(0.5) | 443.9 | 1.7 | | 2 | 89(8.6) | 50 | [8] | [26] | [6] | 97 | 216 | UT | 0.6 | OpenLong | | (7) | 16 | 5 | 5 | 20 | 1.9,99 | 68 | | 28 | Jun/17 | 9 | 426.67 | 427.98 | 426.05(0.17) | 433.01(0.5) | 436.06(0.47) | 443.06 | 1.7 | | 2 | 80(7.9) | 50 | [5] | [25] | [22] | 104 | 330 | UT | 0.9 | HoldLong? | | (7) | 15 | 48 | 7 | 20 | 2.2,99 | 68 | | 29 | Jun/16 | 15 | 426.58 | 425.19 | 425.34(0.02) | 430.87(0.3) | 434.02(0.04) | 434.44 | 0.8 | | -1 | 72(5.1) | -25 | [1] | [6] | [-1] | 81 | 197 | CR | 0.1 | OpenShort? | | (2) | 1 | -2 | 3 | -6 | 1.3,98 | 59 | | 30 | Jun/16 | 14 | 426.58 | 425.19 | 425.26(0.09) | 429.58(0.33) | 433.86(0.01) | 434.8 | 0.8 | | -1 | 67(2) | -10 | [3] | [6] | [1] | 82 | 112 | RG | 0.1 | Wait | | (1) | 0 | -1 | 3 | 15 | 1.4,97 | 59 | | | | |
| 31 | Jun/16 | 13 | 426.58 | 425.19 | 424.86(0.05) | 428.16(0.31) | 433.83(0.52) | 435.07 | 0.8 | | -1 | 65(-0.7) | 10 | [2] | [21] | [9] | 83 | 339 | RG | 0.2 | Wait | | (2) | 16 | 12 | 8 | 20 | 1.5,95 | 59 | | 32 | Jun/16 | 12 | 426.58 | 425.19 | 424.65(-0.04) | 426.84(0.35) | 431.57(0.38) | 432.94 | 0.6 | | -1 | 66(-3.1) | -15 | [-1] | [17] | [3] | 73 | 370 | UR | 0.2 | SmallShort | | (1) | 11 | 0 | 8 | 20 | 1.2,93 | 59 | | 33 | Jun/16 | 11 | 426.58 | 425.19 | 424.81(-0.05) | 425.36(0.41) | 429.95(0.52) | 432.89 | 0.6 | | -1 | 69(-5) | -10 | [-2] | [22] | [6] | 74 | 414 | UR | 0.4 | SmallShort | | (-1) | 16 | -4 | 27 | 20 | 1.1,96 | 59 | | 34 | Jun/16 | 10 | 426.58 | 425.19 | 425.04(-0.08) | 423.61(0.46) | 427.72(0.57) | 433.61 | 0.7 | | -1 | 74(-7.5) | -15 | [-2] | [24] | [8] | 60 | 477 | UR | 0.8 | SmallShort | | (-1) | 17 | -6 | 25 | 20 | 1.1,82 | 59 | | 35 | Jun/16 | 9 | 426.58 | 425.19 | 425.36(-0.11) | 421.65(0.43) | 425.3(0.67) | 434.63 | 0.8 | | -1 | 81(-2.4) | 5 | [-3] | [26] | [35] | 48 | 563 | UR | 1.1 | SmallShort? | | (-2) | 20 | 62 | 27 | 20 | 1.1,70 | 59 | | | | |
| 36 | Jun/15 | 15 | 427.2 | 424.15 | 425.82(-0.18) | 419.85(0.1) | 422.49(0.09) | 423.81 | -0.3 | | -3 | 84(7.4) | -35 | [-5] | [3] | [3] | -7 | 202 | UR | 0.2 | SmallShort? | | (-6) | 3 | -6 | 11 | 20 | -0.2,48 | 57 | | 37 | Jun/15 | 14 | 427.2 | 424.15 | 426.57(-0.13) | 419.43(0.08) | 422.1(0.32) | 424.83 | -0.2 | | -3 | 76(-1.5) | -0 | [-4] | [9] | [14] | -14 | 196 | UR | 0.3 | SmallShort | | (-4) | 9 | 18 | 12 | 20 | -0.2,41 | 57 | | 38 | Jun/15 | 13 | 427.2 | 424.15 | 427.13(-0.16) | 419.1(-0.17) | 420.76(0.3) | 421.71 | -0.5 | | -3 | 78(0) | -10 | [-4] | [4] | [8] | -32 | 131 | UR | 0.1 | SmallShort | | (-4) | 8 | 1 | 7 | 20 | -0.6,33 | 57 | | 39 | Jun/15 | 12 | 427.2 | 424.15 | 427.84(-0.14) | 419.81(-0.27) | 419.5(0.36) | 421.51 | -0.5 | | -3 | 78(0.5) | 15 | [-4] | [5] | [11] | -40 | 111 | UR | 0.2 | SmallShort | | (-4) | 10 | 5 | 12 | 20 | -0.7,28 | 57 | | 40 | Jun/15 | 11 | 427.2 | 424.15 | 428.45(-0.15) | 420.94(-0.15) | 418.01(0.19) | 420.57 | -0.6 | | -3 | 77(1) | -5 | [-4] | [2] | [2] | -50 | 43 | UR | 0.3 | SmallShort | | (-4) | 5 | -7 | 15 | 20 | -0.9,23 | 57 | | | | |
| 41 | Jun/15 | 10 | 427.2 | 424.15 | 429.1(-0.14) | 421.57(-0.21) | 417.21(0.11) | 421.88 | -0.5 | | -3 | 76(0.9) | 15 | [-4] | [-1] | [14] | -54 | 20 | RG | 0.5 | Wait | | (-3) | 3 | 22 | 18 | 20 | -0.8,16 | 57 | | 42 | Jun/15 | 9 | 427.2 | 424.15 | 429.72(-0.19) | 422.46(-0.42) | 416.75(-0.16) | 418.16 | -0.8 | | -3 | 75(2.9) | -10 | [-5] | [-12] | [9] | -77 | -104 | DP | 0.2 | OpenShort? | | (-5) | -4 | 16 | 11 | 17 | -1.3,6 | 57 | | 43 | Jun/12 | 15 | 428.5 | 424.16 | 430.54(-0.23) | 424.25(-0.52) | 417.44(-0.64) | 415.38 | -1 | | -3 | 72(13.3) | -45 | [-6] | [-26] | [0] | -94 | -271 | DT | -0.2 | OpenShort? | | (-6) | -17 | 8 | 5 | -20 | -1.8,1 | 44 | | 44 | Jun/12 | 14 | 428.5 | 424.16 | 431.55(-0.23) | 426.47(-0.61) | 420.12(-0.88) | 414.07 | -1.1 | | -3 | 59(8.4) | -50 | [-6] | [-33] | [-11] | -108 | -397 | DT | -0.8 | HoldShort | | (-6) | -23 | -14 | -3 | -20 | -2.3,0 | 44 | | 45 | Jun/12 | 13 | 428.5 | 424.16 | 432.52(-0.17) | 429.08(-0.63) | 423.87(-0.48) | 416.55 | -0.9 | | -3 | 51(8) | -50 | [-5] | [-23] | [-14] | -110 | -316 | DT | -1.1 | HoldShort | | (-5) | -13 | -18 | -14 | -20 | -2.4,0 | 44 | | | | |
| 46 | Jun/12 | 12 | 428.5 | 424.16 | 433.24(-0.13) | 431.79(-0.44) | 425.93(-0.52) | 419.62 | -0.7 | | -3 | 43(6.4) | -50 | [-3] | [-21] | [-15] | -109 | -314 | DT | -1.1 | HoldShort | | (-3) | -14 | -11 | -20 | -20 | -2.5,4 | 44 | | 47 | Jun/12 | 11 | 428.5 | 424.16 | 433.82(-0.1) | 433.72(-0.33) | 428.16(-0.67) | 421.57 | -0.5 | | -3 | 36(5.9) | -50 | [-3] | [-23] | [-25] | -99 | -354 | DT | -1.4 | OpenShort | | (-3) | -18 | -41 | -7 | -20 | -2.6,16 | 44 | | 48 | Jun/12 | 10 | 428.5 | 424.16 | 434.24(-0.02) | 435.16(-0.16) | 431.07(-0.4) | 428.81 | 0 | | -3 | 30(-0.6) | -45 | [-1] | [-13] | [-17] | -69 | -221 | DT | -0.6 | OpenShort | | (-0) | -11 | -22 | -23 | -20 | -1.4,16 | 44 | | 49 | Jun/12 | 9 | 428.5 | 424.16 | 434.31(0.06) | 435.86(-0.02) | 432.81(-0.34) | 432.8 | 0.3 | | -3 | 31(-1.2) | -10 | [2] | [-9] | [5] | -48 | -191 | RG | -0 | Wait? | | (1) | -9 | 34 | -16 | -20 | -0.4,12 | 44 | | 50 | Jun/11 | 15 | 429.7 | 424.48 | 434.05(-0.02) | 435.96(-0.16) | 434.28(-0.77) | 426.84 | -0.2 | | -3 | 32(-6.9) | -40 | [-1] | [-22] | [-21] | -79 | -361 | DT | -1.8 | HoldShort? | | (-0) | -20 | -22 | -26 | -20 | -1.7,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|