|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $342.8800 One month high (close): $387.8450
NFLX Daily Change: -2.36% Daily StdDev 1.95% NFLX EMA_5_Trend: -1.45% 10Minute StdDev: $8.1862
Latest Price : $360.11(-2.36%) | Thu. Feb 27, 2020($6.8) Wed. Feb 26, 2020($7.5) Tue. Feb 25, 2020($4.9) Mon. Feb 24, 2020($6.8) Fri. Feb 21, 2020($2.6) Thu. Feb 20, 2020($2.6) Wed. Feb 19, 2020($1.9) Tue. Feb 18, 2020($3.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 369.17 | 378.23 | 370.73(-0.32) | 365.44(-0.15) | 361.62(-0.42) | 360.16 | -0.7 | | 9 | 59(-1) | -20 | [-16] | [-30] | [-4] | -82 | -77 | DT | -0.2 | HoldShort? | | (-17) | -22 | 4 | -1 | -20 | -1.3,1 | 45 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 369.17(daily_ema_20 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 365.44(hourly_sma_10 1.47%) 370.73(hourly_sma_20 2.93%) 378.23(weak_daily_ema_10 5.02%)
|
| | | 2 | Feb/25 | 14 | 369.17 | 378.23 | 371.92(-0.34) | 366.01(-0.24) | 363.14(-0.74) | 359.89 | -0.7 | | 9 | 60(1.3) | -30 | [-17] | [-49] | [-18] | -86 | -167 | DT | -0.4 | OpenShort | | (-18) | -38 | -35 | -4 | -20 | -1.5,2 | 45 | | 3 | Feb/25 | 13 | 369.17 | 378.23 | 373.2(-0.29) | 366.89(-0.19) | 365.83(-0.4) | 362.35 | -0.5 | | 9 | 58(1.5) | -30 | [-15] | [-30] | [-10] | -81 | -100 | DT | -0.4 | OpenShort | | (-17) | -21 | -15 | -8 | -20 | -1.3,2 | 45 | | 4 | Feb/25 | 12 | 369.17 | 378.23 | 374.28(-0.25) | 367.59(-0.11) | 367.3(-0.33) | 363.41 | -0.4 | | 9 | 57(2.3) | -5 | [-13] | [-24] | [-1] | -79 | -123 | RG | -0.5 | Wait | | (-15) | -17 | 16 | -14 | -20 | -1.4,6 | 45 | | 5 | Feb/25 | 11 | 369.17 | 378.23 | 375.23(-0.25) | 368(-0.47) | 368.5(-0.2) | 362.3 | -0.5 | | 9 | 55(3.1) | -30 | [-13] | [-27] | [-27] | -75 | -142 | DT | -0.8 | OpenShort | | (-14) | -10 | -76 | -3 | -10 | -1.7,18 | 45 | | | | |
| 6 | Feb/25 | 10 | 369.17 | 378.23 | 376.16(-0.21) | 369.73(-0.32) | 369.25(0.1) | 367.73 | -0.1 | | 9 | 51(-0.6) | -25 | [-11] | [-7] | [-22] | -56 | 15 | DT | -0.2 | OpenShort | | (-10) | 5 | -78 | 6 | 20 | -1.2,24 | 45 | | 7 | Feb/25 | 9 | 369.17 | 378.23 | 376.96(-0.19) | 370.93(-0.21) | 368.88(0.25) | 373.38 | 0.3 | | 9 | 52(-2) | 50 | [-10] | [4] | [27] | -37 | 160 | UR | 0.6 | SmallShort? | | (-7) | 13 | 52 | 18 | 20 | -0.5,26 | 45 | | 8 | Feb/24 | 15 | 368.49 | 379.63 | 377.67(-0.24) | 371.7(-0.34) | 367.95(0.02) | 369.68 | 0.1 | | 12 | 54(4) | 20 | [-12] | [-10] | [6] | -65 | 35 | RG | 0.2 | Wait? | | (-13) | 1 | 4 | 11 | 20 | -1.1,13 | 64 | | 9 | Feb/24 | 14 | 368.49 | 379.63 | 378.58(-0.22) | 372.97(-0.38) | 367.88(0.11) | 369.43 | 0.1 | | 12 | 50(0.5) | 45 | [-11] | [-7] | [18] | -74 | 8 | RG | 0.2 | Wait | | (-13) | 6 | 48 | 8 | 14 | -1.2,6 | 64 | | 10 | Feb/24 | 13 | 368.49 | 379.63 | 379.43(-0.29) | 374.39(-0.43) | 367.49(-0.73) | 366.03 | -0.2 | | 12 | 50(3.3) | -25 | [-15] | [-52] | [-4] | -92 | -241 | DT | -0.2 | OpenShort | | (-14) | -38 | 3 | 5 | -20 | -1.8,3 | 64 | | | | |
| 11 | Feb/24 | 12 | 368.49 | 379.63 | 380.53(-0.29) | 376.02(-0.48) | 370.2(-0.75) | 365.86 | -0.2 | | 12 | 46(5.1) | -25 | [-15] | [-55] | [-19] | -98 | -287 | DT | -0.6 | OpenShort | | (-16) | -39 | -41 | 12 | -20 | -2.1,5 | 64 | | 12 | Feb/24 | 11 | 368.49 | 379.63 | 381.65(-0.24) | 377.83(-0.44) | 372.99(-0.65) | 368.76 | 0 | | 12 | 41(4.3) | -25 | [-12] | [-48] | [-9] | -98 | -262 | DT | -0.7 | OpenShort | | (-14) | -34 | -8 | -3 | -20 | -2.1,5 | 64 | | 13 | Feb/24 | 10 | 368.49 | 379.63 | 382.58(-0.25) | 379.5(-0.38) | 375.44(-0.69) | 369.32 | 0.1 | | 12 | 37(4.5) | -25 | [-13] | [-49] | [-1] | -107 | -270 | BT | -1.1 | OpenLong | | (-13) | -36 | 26 | -6 | -20 | -2.4,3 | 64 | | 14 | Feb/24 | 9 | 368.49 | 379.63 | 383.52(-0.3) | 380.96(-0.39) | 378.06(-0.85) | 367.48 | -0.1 | | 12 | 32(11.1) | -25 | [-16] | [-58] | [-71] | -135 | -333 | DT | -2.2 | HoldShort? | | (-14) | -44 | -164 | -21 | -20 | -3.4,0 | 64 | | 15 | Feb/21 | 15 | 367.79 | 379.7 | 384.68(-0.11) | 382.46(-0.04) | 381.29(-0.14) | 379.6 | 0.8 | | 16 | 21(1.4) | 15 | [-6] | [-8] | [-6] | -90 | -54 | RG | -0.5 | Wait? | | (-8) | -7 | -3 | -10 | -20 | -1.6,0 | 83 | | | | |
| 16 | Feb/21 | 14 | 367.79 | 379.7 | 385.09(-0.11) | 382.6(-0.1) | 381.84(-0.22) | 379.78 | 0.8 | | 16 | 20(1.3) | 5 | [-6] | [-14] | [-10] | -89 | -82 | RG | -0.7 | Wait | | (-6) | -12 | -17 | -13 | -20 | -1.8,6 | 83 | | 17 | Feb/21 | 13 | 367.79 | 379.7 | 385.51(-0.09) | 382.98(-0.17) | 382.67(-0.23) | 381.02 | 0.9 | | 16 | 19(1.1) | 15 | [-5] | [-16] | [-7] | -72 | -85 | RG | -0.6 | Wait | | (-5) | -12 | -19 | -4 | 0 | -1.6,18 | 83 | | 18 | Feb/21 | 12 | 367.79 | 379.7 | 385.88(-0.07) | 383.63(-0.15) | 383.56(-0.08) | 382.43 | 1 | | 16 | 17(0.8) | 30 | [-4] | [-7] | [-5] | -60 | -40 | RG | -0.4 | Wait | | (-4) | -4 | -16 | -5 | 8 | -1.3,23 | 83 | | 19 | Feb/21 | 11 | 367.79 | 379.7 | 386.15(-0.04) | 384.19(-0.07) | 383.86(0.06) | 383.63 | 1 | | 16 | 17(0.4) | 50 | [-2] | [3] | [5] | -49 | -14 | UR | -0.1 | SmallShort | | (-3) | 3 | 18 | -5 | 4 | -1,26 | 83 | | 20 | Feb/21 | 10 | 367.79 | 379.7 | 386.31(-0.05) | 384.47(-0.15) | 383.62(0.07) | 382.34 | 1 | | 16 | 16(1.1) | 35 | [-3] | [1] | [-8] | -59 | -30 | RG | -0.5 | Wait | | (-3) | 4 | -21 | 0 | -6 | -1.6,31 | 83 | | | | |
| 21 | Feb/21 | 9 | 367.79 | 379.7 | 386.52(-0.04) | 385.04(-0.11) | 383.36(0.02) | 383.9 | 1.1 | | 16 | 15(0.3) | 40 | [-2] | [-0] | [-5] | -45 | -23 | RG | 0.2 | Wait? | | (-2) | 1 | -22 | 13 | 2 | -1.2,35 | 83 | | 22 | Feb/20 | 15 | 366.28 | 378.51 | 386.66(0.01) | 385.46(-0.05) | 383.29(-0.11) | 385.51 | 1.3 | | 20 | 15(-2.3) | 50 | [1] | [-4] | [11] | -33 | -69 | RG | 1 | SmallShort? | | (-1) | -6 | 21 | 19 | 11 | -0.5,30 | 85 | | 23 | Feb/20 | 14 | 366.28 | 378.51 | 386.62(0.05) | 385.66(-0.11) | 383.71(-0.21) | 383.92 | 1.2 | | 20 | 17(-0.9) | 50 | [3] | [-10] | [6] | -60 | -177 | RG | 0.1 | Wait | | (-1) | -11 | 20 | -3 | -8 | -1,15 | 85 | | 24 | Feb/20 | 13 | 366.28 | 378.51 | 386.44(0.01) | 386.08(-0.21) | 384.53(-0.21) | 382.43 | 1.1 | | 20 | 18(-0.3) | 50 | [1] | [-14] | [-0] | -83 | -164 | RG | -0.8 | SmallLong | | (2) | -11 | 19 | -30 | -20 | -1.5,5 | 85 | | 25 | Feb/20 | 12 | 366.28 | 378.51 | 386.4(-0.01) | 386.91(-0.17) | 385.32(-0.36) | 381.05 | 1 | | 20 | 18(0.9) | 10 | [-1] | [-21] | [-23] | -89 | -223 | RG | -1.5 | SmallLong | | (-1) | -19 | -34 | -38 | -20 | -1.9,9 | 85 | | | | |
| 26 | Feb/20 | 11 | 366.28 | 378.51 | 386.43(0.01) | 387.57(-0.12) | 386.72(-0.24) | 383.57 | 1.1 | | 20 | 17(0.1) | 15 | [1] | [-13] | [-25] | -50 | -142 | DR | -1.2 | OpenShort | | (1) | -13 | -53 | -22 | -20 | -1.1,28 | 85 | | 27 | Feb/20 | 10 | 366.28 | 378.51 | 386.41(0.05) | 388.05(-0.02) | 387.64(0.01) | 387.57 | 1.4 | | 20 | 17(-0.7) | 50 | [3] | [4] | [-4] | 7 | -20 | CR | -0 | HoldShort | | (3) | 1 | -6 | -12 | -5 | 0.4,47 | 85 | | 28 | Feb/20 | 9 | 366.28 | 378.51 | 386.21(0.07) | 388.05(0) | 387.61(-0.01) | 388.03 | 1.4 | | 20 | 18(-0.4) | 50 | [4] | [4] | [6] | 25 | -24 | UT | 0.2 | OpenLong? | | (3) | -1 | 22 | -7 | -1 | 0.7,57 | 85 | | 29 | Feb/19 | 15 | 363.37 | 376.87 | 385.94(0.05) | 388.1(-0.01) | 387.64(-0.22) | 386.41 | 1.4 | | 20 | 18(0.9) | 40 | [3] | [-8] | [-11] | 15 | -99 | DR | -0.4 | OpenShort? | | (3) | -12 | -21 | -12 | -20 | 0.2,60 | 87 | | 30 | Feb/19 | 14 | 363.37 | 376.87 | 385.74(0.08) | 388.16(0.04) | 388.49(0.02) | 388.02 | 1.5 | | 20 | 18(0.1) | 50 | [4] | [6] | [-3] | 43 | -18 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -8 | -10 | 0.8,73 | 87 | | | | |
| 31 | Feb/19 | 13 | 363.37 | 376.87 | 385.43(0.06) | 388(0.04) | 388.43(-0.01) | 388.16 | 1.5 | | 20 | 17(0.2) | 50 | [3] | [4] | [-0] | 47 | 6 | UT | -0.1 | OpenLong | | (5) | -1 | 9 | -18 | -5 | 0.9,74 | 87 | | 32 | Feb/19 | 12 | 363.37 | 376.87 | 385.19(0.06) | 387.86(0.07) | 388.46(-0.04) | 387.46 | 1.4 | | 20 | 17(0.1) | 50 | [3] | [3] | [-7] | 52 | -12 | CR | -0.3 | HoldShort | | (3) | -2 | -9 | -10 | -20 | 0.8,82 | 87 | | 33 | Feb/19 | 11 | 363.37 | 376.87 | 384.98(0.07) | 387.59(0.2) | 388.62(0.01) | 388.14 | 1.5 | | 20 | 17(0.4) | 40 | [4] | [10] | [-15] | 67 | 10 | CR | -0.2 | HoldShort | | (4) | 1 | -34 | -9 | -20 | 1.1,89 | 87 | | 34 | Feb/19 | 10 | 363.37 | 376.87 | 384.7(0.1) | 386.8(0.24) | 388.57(0.19) | 390.68 | 1.6 | | 20 | 17(2.1) | 50 | [5] | [21] | [15] | 100 | 106 | UT | 0.8 | HoldLong | | (6) | 10 | 40 | 1 | 19 | 2.1,97 | 87 | | 35 | Feb/19 | 9 | 363.37 | 376.87 | 384.32(0.05) | 385.89(0.15) | 387.82(0.06) | 387.71 | 1.5 | | 20 | 15(0.2) | 50 | [3] | [11] | [-3] | 82 | 53 | CR | -0 | OpenShort? | | (3) | 3 | -8 | -6 | 1 | 1.4,97 | 87 | | | | |
| 36 | Feb/18 | 15 | 360.96 | 375.09 | 384.14(0.09) | 385.3(0.14) | 387.58(0.08) | 388.31 | 1.7 | | 22 | 14(0) | 50 | [5] | [13] | [2] | 93 | 38 | UT | 0.3 | HoldLong? | | (3) | 4 | 1 | -1 | 20 | 1.7,100 | 79 | | 37 | Feb/18 | 14 | 360.96 | 375.09 | 383.78(0.11) | 384.77(0.12) | 387.27(0.19) | 388.26 | 1.6 | | 22 | 14(0.5) | 50 | [6] | [19] | [5] | 98 | 54 | UT | 0.4 | HoldLong | | (5) | 10 | 5 | 1 | 20 | 1.9,100 | 79 | | 38 | Feb/18 | 13 | 360.96 | 375.09 | 383.35(0.11) | 384.31(0.14) | 386.55(0.39) | 387.89 | 1.6 | | 22 | 14(1) | 50 | [6] | [30] | [8] | 99 | 107 | UT | 0.6 | OpenLong | | (6) | 21 | 12 | 7 | 20 | 2,99 | 79 | | 39 | Feb/18 | 12 | 360.96 | 375.09 | 382.92(0.09) | 383.77(0.12) | 385.03(0.28) | 386.95 | 1.6 | | 22 | 13(0.1) | 50 | [5] | [24] | [8] | 97 | 89 | UT | 0.9 | HoldLong | | (5) | 15 | 6 | 18 | 20 | 1.9,99 | 79 | | 40 | Feb/18 | 11 | 360.96 | 375.09 | 382.58(0.11) | 383.32(0.12) | 383.95(0.24) | 386.49 | 1.5 | | 22 | 13(0.2) | 50 | [6] | [22] | [8] | 94 | 48 | UT | 1.2 | HoldLong | | (5) | 13 | -4 | 42 | 20 | 1.8,99 | 79 | | | | |
| 41 | Feb/18 | 10 | 360.96 | 375.09 | 382.17(0.11) | 382.86(0.09) | 383.01(0.2) | 386.76 | 1.6 | | 22 | 13(0.6) | 50 | [6] | [19] | [17] | 77 | 56 | UT | 1.8 | HoldLong | | (6) | 11 | 28 | 22 | 20 | 2.2,72 | 79 | | 42 | Feb/18 | 9 | 360.96 | 375.09 | 381.75(0.09) | 382.52(0.04) | 382.26(0.05) | 384.67 | 1.4 | | 22 | 12(0.1) | 50 | [5] | [9] | [23] | 42 | 0 | UT | 1.2 | OpenLong? | | (5) | 3 | 59 | 3 | 20 | 1.5,54 | 79 | | 43 | Feb/14 | 15 | 358.49 | 372.1 | 381.4(0.03) | 382.37(-0.06) | 382.07(-0.12) | 380.28 | 1.4 | | 21 | 12(-4.2) | 40 | [2] | [-3] | [-12] | -32 | -92 | DR | -0.9 | OpenShort? | | (2) | -6 | -17 | -28 | -20 | -0.6,33 | 80 | | 44 | Feb/14 | 14 | 358.49 | 372.1 | 381.3(0.1) | 382.6(-0.04) | 382.52(-0.04) | 381.54 | 1.5 | | 21 | 16(-1.8) | 50 | [5] | [3] | [-5] | 12 | -102 | CR | -0.4 | HoldShort | | (2) | -2 | -4 | -16 | -10 | 0.1,59 | 80 | | 45 | Feb/14 | 13 | 358.49 | 372.1 | 380.91(0.09) | 382.76(-0.06) | 382.52(-0) | 381.81 | 1.5 | | 21 | 18(-0.7) | 50 | [5] | [4] | [-6] | 33 | -73 | CR | -0.3 | HoldShort | | (6) | -0 | -16 | -5 | -4 | 0.3,75 | 80 | | | | |
| 46 | Feb/14 | 12 | 358.49 | 372.1 | 380.57(0.08) | 382.99(0.05) | 382.7(-0.02) | 383 | 1.5 | | 21 | 19(-0.6) | 50 | [4] | [6] | [-4] | 52 | -29 | CR | 0.1 | HoldShort | | (6) | -1 | -10 | -1 | -11 | 0.8,82 | 80 | | 47 | Feb/14 | 11 | 358.49 | 372.1 | 380.25(0.1) | 382.79(0.11) | 382.79(0.03) | 383.73 | 1.6 | | 21 | 19(-0.1) | 50 | [5] | [10] | [5] | 59 | -5 | UT | 0.3 | OpenLong | | (5) | 2 | 16 | 2 | -5 | 1.1,81 | 80 | | 48 | Feb/14 | 10 | 358.49 | 372.1 | 379.85(0.09) | 382.38(0.08) | 382.79(-0) | 382.51 | 1.5 | | 21 | 19(0) | 50 | [5] | [8] | [2] | 48 | -23 | UT | -0.1 | OpenLong | | (5) | -0 | 2 | 16 | -15 | 0.9,75 | 80 | | 49 | Feb/14 | 9 | 358.49 | 372.1 | 379.51(0.08) | 382.06(0.06) | 382.69(-0.04) | 382.41 | 1.5 | | 21 | 19(-1.3) | 50 | [4] | [5] | [5] | 55 | -13 | UT | -0.1 | OpenLong? | | (5) | -2 | 8 | 18 | -5 | 0.9,82 | 80 | | 50 | Feb/13 | 15 | 356.38 | 368.73 | 379.22(0.12) | 381.83(0.09) | 382.83(-0.12) | 381.85 | 1.7 | | 20 | 21(-2.9) | 50 | [6] | [2] | [-6] | 53 | -85 | CR | -0.3 | HoldShort? | | (4) | -6 | -21 | 18 | -18 | 0.8,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|