Trading Signals: NFLX Stock Price Prediction and Forecast

^ NFLX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2016

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)
NFLX latest price $117.2200 (0.19%) ($113.9500 - $118.6800) on Thu. Dec. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.94% (three month average)
RSI   59
Latest Price   $117.2200(0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NFLX declines -0.1% a day on average for past five trading days.
Weekly Trend   NFLX advances 1.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support NFLX advance at 0% a week (0% probability)
QQQ(60%)    IWF(56%)    IBUY(55%)    IVW(55%)    SKYY(54%)
Factors Impacting NFLX price   NFLX will decline at least -1.47% in a week (0% probabilities).
VIXM(-15%)    UUP(-10%)    TLT(-3%)    SHY(-3%)    IPO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.47% (StdDev 2.94%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $117.78
5 Day Moving Average   $117.21(0.01%)
10 Day Moving Average   $117.03(0.16%)
20 Day Moving Average   $117.78(-0.48%)
To recent high   -8.1%
To recent low   24%
Market Cap   $51.696b

Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 2.82% (three month std-dev: 2.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2016	104.24	117.78	117.03	117.21			117.22(0.19%)	UD	OpenLong	65	0	5	-10000	-1	23	8.64	68%	0.2	-51.8	2.94%	0	-0.2	59	0
2	Nov_30_2016	104.03	118.02	116.84	117.31			117(-0.43%)	UD	OpenLong	65	-0.1	3	-10000	-1	13	7.72	68%	0.2	-55.8	2.92%	0	-0.3	33	0
3	Nov_29_2016	103.82	118.31	116.53	117.52			117.51(0.5%)	DP	OpenShort	-75	-0	-1	-10000	-1	-1	7.08	68%	0.22	-55.9	2.92%	0	-0.2	29	0
4	Nov_28_2016	103.59	118.65	116.13	117.61			116.93(-0.41%)	DT	HoldShort	-50	-0.2	-3	-10000	2	-17	5.28	68%	0.19	-55.2	2.92%	0	-0.4	27	0
5	Nov_25_2016	103.39	119.1	115.92	117.26			117.41(-0.24%)	DP	OpenShort	-65	0	-6	-10000	3	-32	1.62	68%	0.3	-54.5	2.92%	0	-0.4	38	0

6	Nov_23_2016	103.08	119.53	115.71	116.79			117.69(-0.3%)	DP	OpenShort	-65	0.2	-10	-10000	3	-48	4.52	68%	0.19	-50.1	2.91%	0	-0.4	38	0
7	Nov_22_2016	102.88	119.97	116.07	116.29			118.04(0.07%)	DP	OpenShort	-65	0.4	-10	-10000	5	-53	7.01	68%	0.15	-47.1	2.91%	0	-0.4	38	0
8	Nov_21_2016	102.73	120.37	116.59	115.4			117.96(2.39%)	DP	OpenShort	-65	0.5	-12	-10000	5	-61	7.06	68%	0.21	-44.1	2.91%	0	-0.5	36	0
9	Nov_18_2016	102.51	120.82	117.16	114.48			115.21(0.16%)	DP	OpenShort	-65	0.1	-18	-10000	1	-73	6.75	68%	0.23	-24.8	2.9%	0	-1.1	24	0
10	Nov_17_2016	102.27	121.44	117.82	114.39			115.03(-0.14%)	DT	HoldShort	-65	0.1	-21	-10000	-0	-82	6.23	68%	0.24	-2.7	2.9%	0	-1.3	21	0

11	Nov_16_2016	102.03	121.88	118.53	114.47			115.19(1.41%)	DP	OpenShort	-75	0.2	-29	-10000	-8	-92	5.93	68%	0.27	20.2	2.9%	0	-1.4	22	0
12	Nov_15_2016	101.76	122.26	119.25	115.87			113.59(0.19%)	DP	OpenShort	-75	-0.5	-32	-10000	-13	-89	7.45	68%	0.29	53.4	2.9%	0	-1.9	15	0
13	Nov_14_2016	101.47	122.59	120.26	118.02			113.38(-1.22%)	DT	HoldShort	-65	-0.7	-29	-10000	-13	-75	9.93	68%	0.25	61.6	2.91%	0	-1.5	17	0
14	Nov_11_2016	101.22	122.09	121.45	120.26			114.78(-0.55%)	DT	HoldShort	-65	-0.7	-21	-10000	-8	-58	11.08	68%	0.23	59.6	2.9%	0	-1	17	0
15	Nov_10_2016	100.99	121.57	122.66	121.71			115.42(-5.54%)	DT	HoldShort	-65	-0.7	-18	-10000	-8	-46	19.72	68%	0.26	55.6	2.91%	0	-0.7	17	0

16	Nov_9_2016	100.73	120.96	123.82	123.06			122.19(-1.73%)	DT	OpenShort	-75	-0.1	-7	-10000	-0	-28	7.71	76%	0.32	52	2.81%	0	0.1	49	0
17	Nov_8_2016	100.41	119.92	124.29	123.09			124.34(-0.19%)	DP	OpenShort	-65	0.1	-4	-10000	1	-20	4.69	76%	0.3	45.6	2.81%	0	0.4	60	0
18	Nov_7_2016	100.11	118.81	124.48	122.88			124.58(2.09%)	DP	OpenShort	-75	0.2	-3	-10000	-0	-11	5.83	76%	0.31	43.1	2.82%	0	0.5	69	0
19	Nov_4_2016	99.8	117.79	124.73	122.94			122.03(-0.09%)	UD	OpenLong	65	-0.1	4	-10000	-5	30	5.08	78%	0.27	43.3	2.85%	0	0.4	87	0
20	Nov_3_2016	99.53	116.96	125.28	123.84			122.14(-0.16%)	UD	OpenLong	65	-0.2	17	-10000	-5	81	5.04	78%	0.28	48.3	2.84%	0	0.5	83	0

21	Nov_2_2016	99.25	116.14	125.46	124.71			122.34(-0.78%)	UD	OpenLong	65	-0.2	29	-10000	-5	131	4.82	78%	0.28	54.4	2.85%	0	0.5	84	0
22	Nov_1_2016	98.97	115.34	125.49	125.64			123.3(-1.26%)	UD	OpenLong	65	-0.2	43	-10000	-4	184	6.98	79%	0.3	60.5	2.85%	0	0.7	86	0
23	Oct_31_2016	98.67	114.31	125.13	126.28			124.87(-1.34%)	UD	OpenLong	65	-0.1	55	-10000	-3	230	6.52	79%	0.33	65	2.86%	0	0.9	85	0
24	Oct_28_2016	98.35	113.19	122.88	126.77			126.57(0.08%)	UD	OpenLong	65	-0	59	-10000	-1	240	7.08	79%	0.3	70.1	2.86%	0	1.1	81	0
25	Oct_27_2016	98.06	111.78	120.53	126.96			126.47(-0.39%)	UD	OpenLong	75	-0	65	-10000	3	249	6.91	79%		73.1	2.86%	0	1.3	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.