Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 6, 2015

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)

NFLX latest price $63.4799 (-1.01%) ($63.1757 - $64.4285) on Fri. Feb. 6, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.02% (three month average)
RSI   87
Latest Price   $63.4799(-1.01%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NFLX advances 0.1% a day on average for past five trading days.
Weekly Trend  NFLX advances 6.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support NFLX advance at 0% a week (0% probability)
  QQQ(57%)    SPY(47%)    XLK(47%)    XLY(47%)    VT(42%)  
Factors Impacting NFLX price  NFLX will decline at least -1.51% in a week (0% probabilities).
  VIXM(-20%)    UUP(-6%)    TLT(-5%)    SHY(-4%)    IGOV(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.51% (StdDev 3.02%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


5 Day Moving Average  $64(-0.81%)
10 Day Moving Average  $63.84(-0.56%)
20 Day Moving Average  $57.94(9.56%)
To recent high  -2.7%
To recent low  40.4%
Market Cap  $27.996b
 
 
 
Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 13.5% (three month std-dev: 3.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150306

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_6_201555.0257.9463.8464  63.48(-1.01%)UDOpenLong75-0.1   31   -10000   1   122   8.9    68%-0.0456.63.02%00.7870
2Feb_5_201555.0457.1763.7663.93  64.13(0.04%)UTHoldLong650   46   -10000   2   177   14.25    68%-0.0255.43.02%00.9900
3Feb_4_201555.0556.3163.4963.78  64.1(-1.8%)UTHoldLong500   59   -10000   2   231   12.45    68%-0.0253.33.02%01900
4Feb_3_201555.0655.4362.9763.6  65.27(3.59%)UTHoldLong650.2   71   -10000   1   279   16.44    68%051.73.02%01.2930
5Feb_2_201555.0654.5161.5263.52  63.01(-0.17%)UTHoldLong50-0.1   76   -10000   -2   310   12.99    66%-0.0952.62.99%01.1930
 
6Jan_30_201555.1153.8360.1563.68  63.11(-0.45%)UDOpenLong75-0.1   84   -10000   1   333   13.22    68%-0.1156.23.02%01.2850
7Jan_29_201555.1753.0858.5663.56  63.4(0.3%)UTHoldLong65-0   90   -10000   5   345   15.13    68%-0.1157.83.02%01.4830
8Jan_28_201555.2352.3256.9163.12  63.21(-2.58%)UDOpenLong750   96   -10000   10   352   24.53    68%-0.1160.33.04%01.5830
9Jan_27_201555.2951.5555.2362.17  64.88(1.7%)UTHoldLong650.4   115   -10000   34   358   24.61    68%-0.0560.93.02%02880
10Jan_26_201555.3250.6753.2659.16  63.79(2.08%)UTHoldLong650.8   100   -10000   37   290   21.27    68%-0.0954.43.02%02.2830
 
11Jan_23_201555.3749.8651.5156.04  62.49(2.1%)UTOpenLong751.3   84   -10000   41   211   26.78    68%-0.0946.63.02%02.6720
12Jan_22_201555.4249.0749.9452.79  61.21(4.68%)UTOpenLong752.1   63   -10000   40   133   33.32    68%-0.1336.83.02%03720
13Jan_21_201555.4948.3548.3849.81  58.47(17.34%)UTOpenLong753.1   40   -10000   35   55   66.9    66%-0.1825.52.98%03.7690
14Jan_20_201555.5947.7947.0847.37  49.83(3.4%)N/AN/A01.9   6   -10000   18   -30   40.55    50%-0.344.52.03%01.6520
15Jan_16_201555.7847.6846.7946.51  48.19(4.19%)DPOpenShort-651.4   -15   -10000   5   -75   19.7    30%-0.36-15.51.97%00.4480
 
16Jan_15_201555.9847.6546.9146.28  46.25(-0.15%)DTOpenShort-75-0   -17   -10000   -4   -54   11.68    24%-0.41-21.53.06%0-1.2370
17Jan_14_201556.2147.6247.1646.59  46.32(0.14%)DPOpenShort-75-0.2   -12   -10000   -1   -44   19.88    27%-0.39-30.93.06%0-1.2430
18Jan_13_201556.4347.6547.4246.67  46.26(1.56%)DPOpenShort-75-0.3   -11   -10000   -1   -39   18.73    26%-0.42-33.13.08%0-1.1430
19Jan_12_201556.6747.7347.6846.72  45.55(-3.18%)DTOpenShort-75-1   -14   -10000   -5   -39   12.94    26%-0.4-41.43.09%0-1.8370
20Jan_9_201556.947.864847.08  47.04(-1.54%)DTOpenShort-75-0   -14   -10000   -8   -30   9.58    26%-0.37-46.93.07%0-0.8480
 
21Jan_8_201557.1147.948.1947.64  47.78(2.22%)DPOpenShort-750.1   -5   -10000   -3   -12   9.62    29%-0.35-46.13.07%0-0.1520
22Jan_7_201557.3147.9648.2247.84  46.74(0.52%)N/AN/A0-1   -4   -10000   -6   2   9.85    29%-0.37-46.63.07%0-1.2620
23Jan_6_201557.5248.0548.3848.3  46.5(-1.71%)N/AN/A0-1.7   -0   -10000   -6   17   16.04    29%-0.36-36.53.07%0-1.5520
24Jan_5_201557.7348.2348.6148.77  47.31(-5.09%)UDOpenLong65-1.5   6   -10000   -3   33   18.17    29%-0.33-23.43.07%0-0.9500
25Jan_2_201557.9248.3748.6849.02  49.85(2.15%)UTOpenLong750.8   13   -10000   3   42   13.47    38%-15.83.03%01.4600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA