Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231130	U	Hourly	Intraday	$30.08	$29.51	-0.92%	-1.88%	-2.8%	0.9	8.1%	0.62%	3.47%	Chart
2	20230919	CCJ	Hourly	Intraday	$40.7	$39.14	0.72%	-3.86%	-3.14%	1.1	3.78%	0.51%	3.6%	Chart
3	20230907	INBX	Hourly	Intraday	$21.8	$21.59	-1.45%	-0.95%	-2.4%	1.1	$-8.01%	0.55%	4.93%	Chart
4	20230802	YELP	Hourly	Intraday	$45.22	$43.86	0.53%	-3.02%	-2.49%	0.9	$-2.44%	0.52%	5.13%	Chart
5	20230801	USB	Hourly	Intraday	$39.41	$38.71	-0.68%	-1.76%	-2.44%	0.8	3.93%	0.44%	4.43%	Chart
6	20230725	USB	Hourly	Intraday	$39.06	$37.86	-0.51%	-3.06%	-3.57%	1.1	2.25%	0.68%	4.66%	Chart
7	20230531	WDC	Hourly	Intraday	$38.95	$38.77	-2.21%	-0.45%	-2.66%	1	3.13%	0.49%	3.84%	Chart
8	20230524	ARRY	Hourly	Intraday	$23.72	$23.57	-2.19%	-0.63%	-2.82%	1.2	$-2.5%	0.72%	3.67%	Chart
9	20230502	BPMC	Hourly	Intraday	$51	$50.23	-1.11%	-1.49%	-2.6%	1	7.9%	0.58%	3.28%	Chart
10	20230414	GDXJ	Hourly	Intraday	$43.04	$42.39	-1.33%	-1.49%	-2.82%	1.2	$-5.54%	0.5%	4.93%	Chart
11	20230405	TQQQ	Hourly	Intraday	$27.28	$26.88	-1.55%	-1.45%	-3%	0.9	2.62%	0.55%	5.01%	Chart
12	20230322	SE	Hourly	Intraday	$79.61	$77.66	-0.31%	-2.44%	-2.75%	0.8	10.17%	0.63%	5.05%	Chart
13	20230221	ADI	Hourly	Intraday	$190.19	$185.96	-1.5%	-2.19%	-3.69%	0.8	$-1.13%	0.58%	3.54%	Chart
14	20230208	CRSP	Hourly	Intraday	$55.65	$53.65	0%	-3.59%	-3.59%	0.8	$-2.87%	0.49%	4.19%	Chart
15	20230206	VIR	Hourly	Intraday	$29.83	$29.74	-2.04%	-0.29%	-2.33%	0.8	$-14.26%	0.47%	3.91%	Chart
16	20230127	LRCX	Hourly	Intraday	$489.96	$482.74	-1.2%	-1.46%	-2.66%	0.9	9.75%	0.48%	4.2%	Chart
17	20230126	FCX	Hourly	Intraday	$45.55	$45.45	-2.34%	-0.21%	-2.55%	0.9	$-3.83%	0.58%	4.38%	Chart
18	20230124	ROKU	Hourly	Intraday	$54.22	$52.62	-0.68%	-2.93%	-3.61%	1.2	8.87%	0.64%	5.16%	Chart
19	20221202	CDNS	Hourly	Intraday	$171.35	$172.43	-3.04%	0.61%	-2.43%	1	$-5.05%	0.6%	3.37%	Chart
20	20221116	PSX	Hourly	Intraday	$108.91	$107.68	-1.98%	-1.11%	-3.09%	0.8	2.81%	0.66%	3.24%	Chart
21	20221116	WELL	Hourly	Intraday	$68.54	$68.2	-1.96%	-0.49%	-2.45%	1.1	1.69%	0.49%	4.65%	Chart
22	20221114	LAC	Hourly	Intraday	$27.04	$27.37	-4.52%	1.17%	-3.35%	1.1	$-6.72%	0.7%	4.7%	Chart
23	20221114	TCOM	Hourly	Intraday	$28.4	$27.78	-1.42%	-2.17%	-3.59%	1.2	$-0.95%	0.55%	3.73%	Chart
24	20221109	OKE	Hourly	Intraday	$61.86	$60.86	-1.28%	-1.59%	-2.87%	1	6.33%	0.59%	3.15%	Chart
25	20221109	WBA	Hourly	Intraday	$37.8	$36.9	-1.31%	-2.35%	-3.66%	0.8	9.36%	0.59%	3.99%	Chart
26	20221102	MGM	Hourly	Intraday	$36.13	$35.11	0.53%	-2.84%	-2.31%	1.1	$-4.41%	0.45%	3.26%	Chart
27	20221031	HCA	Hourly	Intraday	$221.4	$217.47	-1.01%	-1.76%	-2.77%	1.2	$-1.49%	0.66%	3.77%	Chart
28	20220826	DAR	Hourly	Intraday	$79.07	$77.06	0.13%	-2.55%	-2.42%	0.9	$-2.44%	0.66%	3.76%	Chart
29	20220826	DE	Hourly	Intraday	$389.69	$379.38	0.4%	-2.66%	-2.26%	1.1	$-4.52%	0.52%	3.6%	Chart
30	20220811	WDAY	Hourly	Intraday	$171.47	$165.93	0.21%	-3.24%	-3.03%	1.2	4.34%	0.48%	4.29%	Chart
31	20220811	XBI	Hourly	Intraday	$93.9	$90.78	0.16%	-3.33%	-3.17%	1.2	$-2.1%	0.45%	3.27%	Chart
32	20220809	BLOK	Hourly	Intraday	$23.32	$22.99	-1.35%	-1.4%	-2.75%	1	7.7%	0.7%	4.74%	Chart
33	20220804	CHGG	Hourly	Intraday	$22.03	$21.63	-0.54%	-1.81%	-2.35%	1.2	2.13%	0.56%	3.38%	Chart
34	20220802	XHB	Hourly	Intraday	$63.66	$62.46	-1.2%	-1.86%	-3.06%	0.9	0.45%	0.54%	3.15%	Chart
35	20220706	EXEL	Hourly	Intraday	$22.24	$21.53	0.27%	-3.22%	-2.95%	0.9	0.84%	0.52%	3.62%	Chart
36	20220628	ALNY	Hourly	Intraday	$144.44	$142.33	-1.47%	-1.44%	-2.91%	1	5.28%	0.45%	3.44%	Chart
37	20220610	MPC	Hourly	Intraday	$109.74	$108.34	-1.45%	-1.26%	-2.71%	1	$-19.43%	0.49%	4.83%	Chart
38	20220609	COP	Hourly	Intraday	$120.98	$118.56	-0.72%	-1.99%	-2.71%	1.1	$-13.61%	0.6%	4.46%	Chart
39	20220601	JKS	Hourly	Intraday	$61.28	$59.78	0.02%	-2.45%	-2.43%	1.1	9.72%	0.69%	3.53%	Chart
40	20220412	AZN	Hourly	Intraday	$68.96	$68.63	-2.32%	-0.47%	-2.79%	0.8	0.33%	0.44%	3.68%	Chart
41	20220405	CRSP	Hourly	Intraday	$69.51	$67.73	0.1%	-2.56%	-2.46%	1.1	$-4.87%	0.55%	3.73%	Chart
42	20220405	NVCR	Hourly	Intraday	$89	$87.1	-0.5%	-2.13%	-2.63%	1.1	$-5.1%	0.63%	5.03%	Chart
43	20220405	SQM	Hourly	Intraday	$87.29	$85.88	-2.06%	-1.59%	-3.65%	0.9	$-3.87%	0.59%	4.79%	Chart
44	20220330	BE	Hourly	Intraday	$25.22	$24.54	-0.98%	-2.67%	-3.65%	1	$-2.49%	0.45%	3.59%	Chart
45	20220323	DXCM	Hourly	Intraday	$452.35	$449.24	-2.62%	-0.67%	-3.29%	1	15.48%	0.62%	4.38%	Chart
46	20220304	URA	Hourly	Intraday	$23	$23.27	-4.76%	1.1%	-3.66%	0.9	10.18%	0.46%	4.29%	Chart
47	20211129	PFE	Hourly	Intraday	$55.18	$52.4	2.19%	-5.15%	-2.96%	1.1	$-1.76%	0.62%	4.5%	Chart
48	20211119	NET	Hourly	Intraday	$217.96	$211.04	0.33%	-3.19%	-2.86%	1.1	$-9.45%	0.59%	4.36%	Chart
49	20211117	MDB	Hourly	Intraday	$579.22	$569.97	-1.03%	-1.58%	-2.61%	1.1	$-10.91%	0.51%	3.3%	Chart
50	20211110	SMH	Hourly	Intraday	$298.89	$293	-1.01%	-1.95%	-2.96%	1.1	3.24%	0.7%	4.16%	Chart
51	20211110	CDNS	Hourly	Intraday	$180.89	$177.57	-0.88%	-1.82%	-2.7%	0.9	5.73%	0.52%	4.3%	Chart
52	20211110	GPRE	Hourly	Intraday	$41.38	$40.07	-0.46%	-3.15%	-3.61%	0.8	$-2.07%	0.56%	4.85%	Chart
53	20211109	SGEN	Hourly	Intraday	$190.09	$185.68	-0.09%	-2.32%	-2.41%	1	$-1.74%	0.53%	3.71%	Chart
54	20211108	NKE	Hourly	Intraday	$173.01	$171.85	-2.54%	-0.65%	-3.19%	1.1	$-1.75%	0.65%	3.56%	Chart
55	20211021	CCJ	Hourly	Intraday	$26.61	$26.02	-0.97%	-2.19%	-3.16%	1.2	$-2.11%	0.54%	5.14%	Chart
56	20211021	URA	Hourly	Intraday	$29.13	$28.6	-1.62%	-1.79%	-3.41%	1.2	$-4.06%	0.45%	3.93%	Chart
57	20210909	NVAX	Hourly	Intraday	$271.17	$259.82	1.77%	-4.26%	-2.49%	1.2	$-8.87%	0.72%	4.44%	Chart
58	20210908	PGNY	Hourly	Intraday	$58.08	$57.3	-1.53%	-1.32%	-2.85%	1.2	6.06%	0.47%	3.81%	Chart
59	20210812	BLOK	Hourly	Intraday	$49.06	$49.19	-3.02%	0.25%	-2.77%	1.1	$-7.05%	0.67%	3.43%	Chart
60	20210708	TQQQ	Hourly	Intraday	$124.39	$126.15	-3.8%	1.36%	-2.44%	1.2	1.56%	0.52%	5.14%	Chart
61	20210630	APPS	Hourly	Intraday	$75.83	$76.04	-2.79%	0.26%	-2.53%	0.8	$-18.67%	0.51%	4.45%	Chart
62	20210630	DASH	Hourly	Intraday	$182.2	$178.33	-0.92%	-2.11%	-3.03%	1.1	0.13%	0.49%	4.92%	Chart
63	20210615	TWST	Hourly	Intraday	$110.63	$108.66	-1.32%	-1.76%	-3.08%	0.9	8.9%	0.68%	4.57%	Chart
64	20210615	NVTA	Hourly	Intraday	$31.41	$30.51	-0.38%	-2.86%	-3.24%	1.1	8.55%	0.49%	3.56%	Chart
65	20210614	PLL	Hourly	Intraday	$73.18	$71.42	-0.12%	-2.41%	-2.53%	1.1	$-4.89%	0.56%	4.59%	Chart
66	20210609	BIGC	Hourly	Intraday	$59.74	$59.1	-1.87%	-1.05%	-2.92%	1.1	$-0.29%	0.6%	5.1%	Chart
67	20210608	KYMR	Hourly	Intraday	$49.44	$48.38	-0.44%	-2.13%	-2.57%	1.1	1.23%	0.5%	3.12%	Chart
68	20210518	OIH	Hourly	Intraday	$223.27	$218.69	-0.8%	-2.04%	-2.84%	1.1	$-5.16%	0.68%	4.56%	Chart
69	20210430	WFC	Hourly	Intraday	$45.77	$45.05	-1.02%	-1.55%	-2.57%	1.2	3.31%	0.53%	3.62%	Chart
70	20210428	ADPT	Hourly	Intraday	$43.85	$43.33	-1.59%	-1.17%	-2.76%	0.8	$-18.37%	0.55%	3.43%	Chart
71	20210317	PLCE	Hourly	Intraday	$81.05	$80.4	-1.75%	-0.78%	-2.53%	0.9	$-12.36%	0.49%	3.2%	Chart
72	20210316	JCI	Hourly	Intraday	$61.91	$60.57	-0.61%	-2.15%	-2.76%	1	$-3.52%	0.44%	3.81%	Chart
73	20210316	LUV	Hourly	Intraday	$61.25	$60.54	-1.37%	-1.14%	-2.51%	1	$-4.82%	0.54%	3.85%	Chart
74	20210316	MGA	Hourly	Intraday	$92.26	$90.88	-0.83%	-1.48%	-2.31%	0.9	$-3.99%	0.63%	4.23%	Chart
75	20210311	KHC	Hourly	Intraday	$38.85	$38.5	-1.89%	-0.88%	-2.77%	0.9	1.21%	0.7%	3.48%	Chart
76	20210226	CAT	Hourly	Intraday	$220.81	$215.88	-0.46%	-2.22%	-2.68%	1.1	1.98%	0.54%	4.46%	Chart
77	20210222	SNAP	Hourly	Intraday	$66.97	$63.41	2.21%	-5.43%	-3.22%	0.8	5.14%	0.46%	4.93%	Chart
78	20210212	YELP	Hourly	Intraday	$37.73	$36.97	-0.47%	-2.01%	-2.48%	1.1	1.46%	0.72%	4.41%	Chart
79	20210202	VIXM	Hourly	Intraday	$41.11	$40.73	-1.98%	-0.91%	-2.89%	1	$-0.71%	0.68%	3.24%	Chart
80	20210127	CSIQ	Hourly	Intraday	$57.41	$58.95	-5%	2.55%	-2.45%	0.8	0.49%	0.56%	4.84%	Chart
81	20210121	UTHR	Hourly	Intraday	$169.75	$167.1	-0.82%	-1.55%	-2.37%	0.8	$-1.41%	0.59%	3.75%	Chart
82	20210121	ARKG	Hourly	Intraday	$110.57	$109.54	-1.7%	-0.91%	-2.61%	1	$-5.72%	0.72%	3.82%	Chart
83	20210113	TSM	Hourly	Intraday	$120.89	$119.23	-1.72%	-1.35%	-3.07%	1.2	12.52%	0.6%	4.12%	Chart
84	20201223	DOCU	Hourly	Intraday	$246.89	$243.39	-1.83%	-1.39%	-3.22%	1	$-8.67%	0.54%	3.19%	Chart
85	20201223	UPWK	Hourly	Intraday	$38.83	$38.57	-2.73%	-0.64%	-3.37%	1	$-10.53%	0.56%	3.74%	Chart
86	20201223	DDOG	Hourly	Intraday	$109.34	$107.67	-1.41%	-1.5%	-2.91%	1.2	$-8.55%	0.6%	5.01%	Chart
87	20201214	XOM	Hourly	Intraday	$44.03	$42.22	0.53%	-4.14%	-3.61%	0.9	$-0.64%	0.61%	4.37%	Chart
88	20201209	ETSY	Hourly	Intraday	$0	$159.23	-100%	97.11%	-2.89%	1.1	14.51%	0.59%	4.66%	Chart
89	20201209	IPO	Hourly	Intraday	$0	$64.7	-100%	96.91%	-3.09%	1.1	0.91%	0.69%	4.57%	Chart
90	20201201	PINS	Hourly	Intraday	$69.32	$68.21	-1%	-1.58%	-2.58%	1.2	2.51%	0.71%	4.72%	Chart
91	20201130	XME	Hourly	Intraday	$0	$29.32	-100%	97.18%	-2.82%	0.9	11.05%	0.71%	5.06%	Chart
92	20201125	APTV	Hourly	Intraday	$118.43	$118.47	-2.65%	0.03%	-2.62%	1.2	2.27%	0.58%	4.76%	Chart
93	20201125	HLT	Hourly	Intraday	$107.07	$106.3	-1.72%	-0.7%	-2.42%	0.8	2.69%	0.57%	3.85%	Chart
94	20201118	CVX	Hourly	Intraday	$87.47	$84.28	0.49%	-3.66%	-3.17%	1.2	9.33%	0.44%	4.69%	Chart
95	20201118	NTRA	Hourly	Intraday	$84.65	$80.64	2.09%	-4.84%	-2.75%	0.9	5%	0.45%	4.23%	Chart
96	20201112	MSTR	Hourly	Intraday	$0	$186.94	-100%	97.28%	-2.72%	1.2	16.14%	0.56%	3.28%	Chart
97	20201019	BLK	Hourly	Intraday	$663.99	$634.89	1.01%	-4.43%	-3.42%	1.1	$-2%	0.63%	4.15%	Chart
98	20201014	ADPT	Hourly	Intraday	$53.08	$51.94	-0.19%	-2.15%	-2.34%	1.2	$-9.62%	0.56%	4.97%	Chart
99	20201014	CRWD	Hourly	Intraday	$0	$147.79	-100%	96.72%	-3.28%	1.2	$-8.56%	0.45%	3.15%	Chart
100	20201013	TWTR	Hourly	Intraday	$48	$47	-0.52%	-2.07%	-2.59%	0.9	$-1.38%	0.6%	4.37%	Chart
Total return: -286.26%
Avg positive open return: 0.76(18%)   Avg negative open return: -7.5(82%)
Avg positive intraday return: 37.89(13%)   Avg negative intraday return: -2.04(87%)
Avg positive next week return: 5.48(48%)   Avg negative next week return: -5.72(52%)