|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $36.5600 One month high (close): $41.7700
NEM Daily Change: -1.56% Daily StdDev 2.38% NEM EMA_5_Trend: 0.54% 10Minute StdDev: $0.486
Latest Price : $41.12(-1.56%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 39.92 | 40.2 | 41.54(0.05) | 41.74(-0.17) | 41.67(-0.22) | 41.31 | 1.1 | | 6 | 37(-1.9) | 15 | [2] | [-10] | [-21] | -18 | -157 | DR | -0.8 | OpenShort? | | (3) | -9 | -46 | -18 | -20 | -0.5,45 | 55 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 41.54(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 40.2(daily_ema_10 -2.69%) 39.92(daily_ema_20 -3.36%)
Resistance Levels: 41.74(weak_hourly_sma_10 1.04%)
|
| | | 2 | Dec/20 | 14 | 39.92 | 40.2 | 41.52(0.12) | 41.81(-0.1) | 41.76(-0.05) | 41.73 | 1.4 | | 6 | 39(-1.5) | 50 | [5] | [-1] | [-4] | 28 | -72 | DR | -0.1 | OpenShort | | (5) | -2 | -12 | -4 | 2 | 0.4,68 | 55 | | 3 | Dec/20 | 13 | 39.92 | 40.2 | 41.47(0.12) | 41.85(-0.07) | 41.78(0.02) | 41.84 | 1.5 | | 6 | 41(-1) | 50 | [5] | [3] | [4] | 39 | -16 | UT | 0.1 | OpenLong | | (5) | 1 | 8 | -2 | 19 | 0.7,71 | 55 | | 4 | Dec/20 | 12 | 39.92 | 40.2 | 41.42(0.12) | 41.85(0) | 41.77(-0.05) | 41.77 | 1.5 | | 6 | 42(-0.5) | 40 | [5] | [1] | [-1] | 37 | -42 | CR | 0 | HoldShort | | (5) | -2 | 5 | -5 | -20 | 0.7,69 | 55 | | 5 | Dec/20 | 11 | 39.92 | 40.2 | 41.37(0.1) | 41.88(0.14) | 41.79(-0.07) | 41.72 | 1.4 | | 6 | 42(-0.1) | 35 | [4] | [3] | [-5] | 41 | -28 | CR | -0.1 | HoldShort | | (5) | -3 | -1 | -4 | -20 | 0.7,73 | 55 | | | | |
| 6 | Dec/20 | 10 | 39.92 | 40.2 | 41.33(0.07) | 41.82(0.17) | 41.82(-0.12) | 41.73 | 1.4 | | 6 | 42(0.2) | 15 | [3] | [1] | [-9] | 45 | 7 | CR | -0.2 | HoldShort | | (5) | -5 | -11 | -7 | -20 | 0.8,75 | 55 | | 7 | Dec/20 | 9 | 39.92 | 40.2 | 41.3(0.12) | 41.75(0.22) | 41.87(-0.14) | 41.83 | 1.5 | | 6 | 42(0.6) | 40 | [5] | [2] | [-2] | 53 | -14 | CR | -0.1 | HoldShort? | | (5) | -6 | 5 | -7 | -20 | 1,78 | 55 | | 8 | Dec/19 | 15 | 39.74 | 40.05 | 41.25(0.15) | 41.66(0.24) | 41.93(-0.17) | 41.79 | 1.5 | | 8 | 41(2.6) | 50 | [6] | [2] | [-8] | 53 | -49 | CR | -0.3 | HoldShort? | | (5) | -7 | -10 | -14 | -20 | 1,78 | 56 | | 9 | Dec/19 | 14 | 39.74 | 40.05 | 41.19(0.1) | 41.56(0.29) | 42(0.1) | 41.88 | 1.6 | | 8 | 39(1.9) | 50 | [4] | [14] | [-1] | 66 | 99 | CR | -0.2 | HoldShort | | (7) | 4 | 5 | -15 | 2 | 1.3,83 | 56 | | 10 | Dec/19 | 13 | 39.74 | 40.05 | 41.15(0.1) | 41.44(0.27) | 41.96(0.33) | 41.84 | 1.6 | | 8 | 37(1.8) | 50 | [4] | [23] | [-9] | 74 | 154 | CR | -0.2 | HoldShort | | (5) | 14 | -16 | -19 | 0 | 1.4,89 | 56 | | | | |
| 11 | Dec/19 | 12 | 39.74 | 40.05 | 41.11(0.1) | 41.33(0.29) | 41.82(0.46) | 41.99 | 1.7 | | 8 | 35(3.5) | 50 | [4] | [29] | [-1] | 94 | 223 | CR | 0.4 | OpenShort | | (7) | 19 | -14 | -8 | 20 | 1.9,96 | 56 | | 12 | Dec/19 | 11 | 39.74 | 40.05 | 41.07(0.1) | 41.21(0.29) | 41.63(0.53) | 42.12 | 1.8 | | 8 | 32(4.8) | 50 | [4] | [32] | [10] | 112 | 291 | UT | 1.2 | HoldLong | | (5) | 22 | -3 | 22 | 20 | 2.5,99 | 56 | | 13 | Dec/19 | 10 | 39.74 | 40.05 | 41.03(0.07) | 41.09(0.34) | 41.41(0.71) | 42.15 | 1.8 | | 8 | 27(7.4) | 50 | [3] | [40] | [32] | 130 | 372 | UT | 2.1 | HoldLong | | (5) | 30 | 48 | 40 | 20 | 3.2,100 | 56 | | 14 | Dec/19 | 9 | 39.74 | 40.05 | 41(0.07) | 40.95(0.2) | 41.12(0.49) | 41.71 | 1.5 | | 8 | 19(3.3) | 50 | [3] | [28] | [36] | 117 | 221 | UT | 2.3 | HoldLong? | | (2) | 21 | 67 | 44 | 20 | 2.8,97 | 56 | | 15 | Dec/18 | 15 | 39.48 | 39.84 | 40.97(-0.05) | 40.87(0.05) | 40.92(0.2) | 41.1 | 1.2 | | 7 | 16(-0.8) | 45 | [-2] | [10] | [9] | 47 | 123 | UR | 0.8 | SmallShort? | | (-1) | 8 | 5 | 31 | 20 | 0.6,82 | 52 | | | | |
| 16 | Dec/18 | 14 | 39.48 | 39.84 | 40.99(0.15) | 40.85(0.02) | 40.84(0.1) | 41.06 | 1.1 | | 7 | 17(-8.4) | 50 | [6] | [8] | [8] | 10 | -97 | UT | 0.9 | OpenLong | | (-2) | 4 | 7 | 17 | 20 | 0.3,52 | 52 | | 17 | Dec/18 | 13 | 39.48 | 39.84 | 40.93(0.24) | 40.84(0.02) | 40.8(0.1) | 41 | 1.1 | | 7 | 25(-13.4) | 50 | [10] | [9] | [12] | -15 | -181 | UT | 0.6 | OpenLong | | (8) | 4 | 27 | 2 | 20 | 0.2,30 | 52 | | 18 | Dec/18 | 12 | 39.48 | 39.84 | 40.83(0.32) | 40.83(0.02) | 40.76(-0.05) | 40.76 | 0.9 | | 7 | 39(-17.6) | 50 | [14] | [3] | [-3] | -47 | -329 | CR | 0 | HoldShort | | (10) | -2 | 7 | -20 | -20 | -0.1,6 | 52 | | 19 | Dec/18 | 11 | 39.48 | 39.84 | 40.7(0.32) | 40.82(-0.1) | 40.78(-0.07) | 40.7 | 0.9 | | 7 | 56(-12.7) | 50 | [14] | [-0] | [-3] | -42 | -316 | DR | -0.1 | OpenShort | | (15) | -3 | -1 | -20 | 5 | 0,8 | 52 | | 20 | Dec/18 | 10 | 39.48 | 39.84 | 40.57(0.3) | 40.86(-0.07) | 40.81(-0.15) | 40.71 | 0.9 | | 7 | 69(-9.8) | 50 | [13] | [-3] | [-10] | -20 | -286 | DR | -0.1 | OpenShort | | (15) | -6 | -14 | -20 | -20 | 0.1,28 | 52 | | | | |
| 21 | Dec/18 | 9 | 39.48 | 39.84 | 40.45(0.35) | 40.89(-0.1) | 40.87(-0.05) | 40.84 | 1 | | 7 | 79(-7.8) | 50 | [15] | [1] | [0] | 12 | -238 | UT | -0 | OpenLong? | | (17) | -2 | 2 | -12 | 17 | 0.4,52 | 52 | | 22 | Dec/15 | 15 | 39.25 | 39.77 | 40.31(0.37) | 40.93(-0.12) | 40.89(-0.02) | 40.82 | 1 | | 8 | 87(-1.6) | 50 | [16] | [1] | [-0] | 17 | -219 | UT | -0.1 | OpenLong? | | (16) | -1 | 2 | -12 | 12 | 0.4,57 | 64 | | 23 | Dec/15 | 14 | 39.25 | 39.77 | 40.16(0.4) | 40.98(-0.15) | 40.9(0.07) | 40.8 | 1 | | 8 | 88(-6.5) | 50 | [17] | [5] | [-4] | 39 | -198 | CR | -0.1 | HoldShort | | (18) | 3 | -10 | -4 | -2 | 0.5,76 | 64 | | 24 | Dec/15 | 13 | 39.25 | 39.77 | 40(0.4) | 41.04(-0.1) | 40.87(-0.1) | 40.89 | 1.1 | | 8 | 95(-4.7) | 50 | [17] | [-1] | [-3] | 47 | -178 | DR | 0 | OpenShort | | (20) | -4 | -7 | -3 | -7 | 0.6,82 | 64 | | 25 | Dec/15 | 12 | 39.25 | 39.77 | 39.84(0.4) | 41.08(-0.12) | 40.87(0) | 40.95 | 1.1 | | 8 | 99(-2.8) | 50 | [17] | [2] | [-1] | 52 | -93 | CR | 0 | HoldShort | | (20) | 0 | -3 | -1 | 0 | 0.7,84 | 64 | | | | |
| 26 | Dec/15 | 11 | 39.25 | 39.77 | 39.68(0.38) | 41.13(0.29) | 40.91(-0.12) | 40.98 | 1.2 | | 8 | 102(-0.6) | 50 | [16] | [6] | [-3] | 52 | -52 | CR | 0 | HoldShort | | (20) | -5 | 13 | -6 | -20 | 0.8,82 | 64 | | 27 | Dec/15 | 10 | 39.25 | 39.77 | 39.53(0.33) | 41.01(0.44) | 40.96(-0.27) | 40.86 | 1.1 | | 8 | 103(0.2) | 50 | [14] | [2] | [-4] | 57 | -31 | CR | -0.1 | HoldShort | | (17) | -11 | 19 | -5 | -20 | 0.9,84 | 64 | | 28 | Dec/15 | 9 | 39.25 | 39.77 | 39.4(0.31) | 40.83(0.62) | 41.07(-0.34) | 40.69 | 1 | | 8 | 103(0.8) | 25 | [13] | [3] | [-28] | 55 | -39 | CR | -0.2 | HoldShort? | | (15) | -14 | -44 | -11 | -20 | 0.8,85 | 64 | | 29 | Dec/14 | 15 | 39.04 | 39.78 | 39.28(0.36) | 40.58(0.72) | 41.21(-0.1) | 41.09 | 1.3 | | 11 | 102(6.5) | 50 | [15] | [17] | [-1] | 70 | 100 | CR | -0.1 | HoldShort? | | (17) | -4 | 15 | -7 | -20 | 1.2,90 | 67 | | 30 | Dec/14 | 14 | 39.04 | 39.78 | 39.14(0.26) | 40.29(0.7) | 41.25(-0.24) | 40.95 | 1.2 | | 11 | 95(3.7) | 50 | [11] | [9] | [-15] | 73 | 164 | CR | -0.2 | HoldShort | | (15) | -10 | -33 | -10 | -20 | 1.2,93 | 67 | | | | |
| 31 | Dec/14 | 13 | 39.04 | 39.78 | 39.04(0.31) | 40.01(0.81) | 41.35(0.71) | 41.25 | 1.4 | | 11 | 92(6) | 50 | [13] | [52] | [-3] | 87 | 446 | CR | -0.1 | OpenShort | | (15) | 30 | -13 | -8 | 20 | 1.6,97 | 67 | | 32 | Dec/14 | 12 | 39.04 | 39.78 | 38.92(0.34) | 39.69(0.92) | 41.06(1.16) | 41.37 | 1.5 | | 11 | 86(8.2) | 50 | [14] | [73] | [4] | 92 | 584 | UT | 0.2 | OpenLong | | (15) | 49 | -5 | -14 | 20 | 1.8,97 | 67 | | 33 | Dec/14 | 11 | 39.04 | 39.78 | 38.79(0.36) | 39.33(0.98) | 40.59(1.6) | 41.42 | 1.5 | | 11 | 77(10.5) | 50 | [15] | [93] | [20] | 103 | 715 | UT | 0.7 | HoldLong | | (16) | 67 | 20 | 2 | 20 | 2.2,98 | 67 | | 34 | Dec/14 | 10 | 39.04 | 39.78 | 38.65(0.31) | 38.95(0.91) | 39.95(1.58) | 41.24 | 1.4 | | 11 | 67(11.6) | 50 | [13] | [90] | [12] | 111 | 747 | UT | 1.2 | HoldLong | | (15) | 66 | -24 | 19 | 20 | 2.5,98 | 67 | | 35 | Dec/14 | 9 | 39.04 | 39.78 | 38.53(0.36) | 38.6(0.97) | 39.33(1.73) | 41.46 | 1.6 | | 11 | 55(21.3) | 50 | [15] | [98] | [97] | 135 | 826 | UT | 2.5 | HoldLong? | | (18) | 72 | 191 | 51 | 20 | 3.4,100 | 67 | | | | |
| 36 | Dec/13 | 15 | 38.8 | 39.66 | 38.39(0.16) | 38.23(0.47) | 38.66(0.91) | 39.78 | 0.6 | | 10 | 34(7.1) | 50 | [7] | [50] | [50] | 96 | 422 | UT | 2.1 | OpenLong? | | (7) | 38 | 86 | 41 | 20 | 2.6,81 | 63 | | 37 | Dec/13 | 14 | 38.8 | 39.66 | 38.33(-0.03) | 38.05(0.24) | 38.31(0.63) | 39.04 | 0.2 | | 10 | 27(-1.3) | 50 | [-1] | [32] | [48] | 54 | 367 | UR | 1.7 | SmallShort | | (2) | 27 | 98 | 31 | 20 | 1.7,61 | 63 | | 38 | Dec/13 | 13 | 38.8 | 39.66 | 38.34(-0.1) | 37.96(-0.03) | 38.07(0.29) | 38.21 | -0.4 | | 10 | 28(-1.9) | 50 | [-4] | [11] | [9] | -18 | 131 | UR | 0.3 | SmallShort | | (-7) | 12 | 8 | 13 | 20 | -0.3,40 | 63 | | 39 | Dec/13 | 12 | 38.8 | 39.66 | 38.38(-0.13) | 37.97(-0.08) | 37.96(0.26) | 38.14 | -0.4 | | 10 | 30(-1.3) | 35 | [-6] | [8] | [7] | -26 | 124 | UR | 0.4 | SmallShort | | (-6) | 11 | 1 | 19 | 20 | -0.5,37 | 63 | | 40 | Dec/13 | 11 | 38.8 | 39.66 | 38.43(-0.1) | 38(-0.18) | 37.86(0.19) | 38.13 | -0.4 | | 10 | 31(-0.3) | 50 | [-4] | [4] | [11] | -38 | 57 | UR | 0.6 | SmallShort | | (-6) | 8 | 7 | 20 | 20 | -0.6,27 | 63 | | | | |
| 41 | Dec/13 | 10 | 38.8 | 39.66 | 38.47(-0.13) | 38.07(-0.21) | 37.79(0.03) | 38.07 | -0.5 | | 10 | 32(-1.1) | 50 | [-6] | [-4] | [17] | -56 | 28 | RG | 0.6 | Wait | | (-5) | 1 | 33 | 16 | 20 | -0.8,14 | 63 | | 42 | Dec/13 | 9 | 38.8 | 39.66 | 38.52(-0.21) | 38.15(-0.26) | 37.78(-0.21) | 37.79 | -0.6 | | 10 | 33(0.3) | 10 | [-9] | [-16] | [6] | -82 | -42 | RG | 0 | Wait? | | (-8) | -9 | 16 | 8 | -11 | -1.4,3 | 63 | | 43 | Dec/12 | 15 | 38.61 | 39.69 | 38.6(-0.21) | 38.25(-0.29) | 37.86(-0.32) | 37.66 | -0.6 | | 9 | 32(3.4) | -5 | [-9] | [-24] | [-3] | -98 | -118 | BT | -0.4 | OpenLong? | | (-10) | -14 | 0 | 1 | -20 | -1.9,0 | 57 | | 44 | Dec/12 | 14 | 38.61 | 39.69 | 38.68(-0.26) | 38.36(-0.26) | 37.98(-0.42) | 37.66 | -0.6 | | 9 | 29(1.2) | -25 | [-12] | [-29] | [-11] | -103 | -107 | DT | -0.7 | HoldShort | | (-10) | -19 | -14 | -3 | -20 | -2.1,0 | 57 | | 45 | Dec/12 | 13 | 38.61 | 39.69 | 38.78(-0.23) | 38.46(-0.23) | 38.14(-0.55) | 37.78 | -0.5 | | 9 | 28(1.2) | -30 | [-10] | [-34] | [-16] | -105 | -169 | DT | -0.8 | HoldShort | | (-12) | -24 | -28 | -6 | -20 | -2.2,0 | 57 | | | | |
| 46 | Dec/12 | 12 | 38.61 | 39.69 | 38.87(-0.23) | 38.55(-0.16) | 38.35(-0.47) | 38.01 | -0.4 | | 9 | 27(0) | -30 | [-10] | [-29] | [-14] | -100 | -109 | DT | -0.8 | CloseShort | | (-10) | -21 | -20 | -8 | -20 | -2,0 | 57 | | 47 | Dec/12 | 11 | 38.61 | 39.69 | 38.96(-0.18) | 38.61(-0.28) | 38.53(-0.31) | 38.18 | -0.3 | | 9 | 27(1.6) | -15 | [-8] | [-24] | [-8] | -95 | -98 | DT | -0.8 | OpenShort | | (-10) | -14 | -12 | -16 | -13 | -1.8,0 | 57 | | 48 | Dec/12 | 10 | 38.61 | 39.69 | 39.03(-0.15) | 38.72(-0.21) | 38.65(-0.23) | 38.28 | -0.2 | | 9 | 25(1.9) | -15 | [-7] | [-18] | [-14] | -88 | -97 | DT | -0.9 | OpenShort | | (-8) | -10 | -19 | -29 | -20 | -1.8,7 | 57 | | 49 | Dec/12 | 9 | 38.61 | 39.69 | 39.09(-0.1) | 38.8(-0.15) | 38.74(-0.1) | 38.44 | -0.1 | | 9 | 23(1.5) | -15 | [-4] | [-11] | [-23] | -77 | -97 | DT | -0.8 | OpenShort? | | (-6) | -4 | -48 | -26 | -20 | -1.7,16 | 57 | | 50 | Dec/11 | 15 | 38.46 | 39.99 | 39.13(-0.08) | 38.86(-0.03) | 38.78(0.08) | 38.85 | 0.2 | | 16 | 22(2.9) | 25 | [-4] | [3] | [-5] | -47 | 29 | RG | 0.2 | Wait? | | (-2) | 4 | -6 | -16 | 0 | -0.8,23 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|