|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $41.7400 One month high (close): $48.3000
NEM Daily Change: -1% Daily StdDev 2.08% NEM EMA_5_Trend: -1.01% 10Minute StdDev: $0.4304
Latest Price : $41.74(-1%) | Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 44.69 | 43.35 | 42.41(-0.21) | 42.15(-0.09) | 42.08(-0.31) | 41.81 | -1.6 | | -17 | 20(-4.2) | -50 | [-10] | [-23] | [-17] | -73 | -1 | DT | -0.7 | OpenShort? | | (-9) | -15 | -41 | -7 | -20 | -1.7,20 | 21 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.15(hourly_sma_10 0.81%) 42.41(hourly_sma_20 1.44%) 43.35(daily_ema_10 3.68%) 44.69(daily_ema_20 6.89%)
|
| | | 2 | Mar/9 | 14 | 44.69 | 43.35 | 42.5(-0.23) | 42.19(-0.07) | 42.21(-0.14) | 42.19 | -1.4 | | -17 | 24(-6.8) | -50 | [-11] | [-14] | [1] | -44 | 134 | DP | -0 | OpenShort | | (-9) | -7 | 1 | 1 | 5 | -0.7,24 | 21 | | 3 | Mar/9 | 13 | 44.69 | 43.35 | 42.6(-0.23) | 42.22(-0.12) | 42.27(0.07) | 42.18 | -1.4 | | -17 | 31(-4.6) | -50 | [-11] | [-5] | [4] | -48 | 160 | DP | -0.2 | OpenShort | | (-11) | 3 | 9 | -3 | 14 | -0.7,20 | 21 | | 4 | Mar/9 | 12 | 44.69 | 43.35 | 42.7(-0.26) | 42.27(-0.05) | 42.24(0.05) | 42.1 | -1.4 | | -17 | 35(-4.1) | -50 | [-13] | [-5] | [-2] | -51 | 144 | DT | -0.2 | OpenShort | | (-12) | 2 | -3 | 0 | -17 | -0.9,22 | 21 | | 5 | Mar/9 | 11 | 44.69 | 43.35 | 42.81(-0.26) | 42.29(-0.12) | 42.24(0) | 42.13 | -1.4 | | -17 | 39(-3.1) | -50 | [-13] | [-9] | [-9] | -47 | 111 | DT | -0.1 | OpenShort | | (-13) | 0 | -33 | 11 | 2 | -0.9,26 | 21 | | | | |
| 6 | Mar/9 | 10 | 44.69 | 43.35 | 42.92(-0.23) | 42.34(-0.02) | 42.22(0.07) | 42.43 | -1.2 | | -17 | 43(-2.8) | -50 | [-11] | [-3] | [1] | -38 | 150 | DP | 0.3 | OpenShort | | (-11) | 3 | -10 | 16 | 20 | -0.6,27 | 21 | | 7 | Mar/9 | 9 | 44.69 | 43.35 | 43.02(-0.26) | 42.35(-0.05) | 42.19(0.02) | 42.52 | -1.2 | | -17 | 45(-3.5) | -50 | [-13] | [-7] | [23] | -51 | 158 | DP | 0.4 | OpenShort? | | (-11) | 1 | 55 | 10 | 20 | -0.6,14 | 21 | | 8 | Mar/8 | 15 | 45.02 | 43.62 | 43.13(-0.3) | 42.37(-0.19) | 42.18(-0.28) | 42.02 | -1.6 | | -18 | 49(-0.1) | -50 | [-14] | [-24] | [-1] | -79 | -21 | DT | -0.2 | HoldShort? | | (-15) | -14 | 3 | -1 | -19 | -1.2,1 | 21 | | 9 | Mar/8 | 14 | 45.02 | 43.62 | 43.26(-0.3) | 42.45(-0.21) | 42.3(-0.14) | 41.99 | -1.6 | | -18 | 49(0.3) | -50 | [-14] | [-18] | [-8] | -85 | -14 | DT | -0.3 | HoldShort | | (-14) | -7 | -15 | -3 | -20 | -1.4,0 | 21 | | 10 | Mar/8 | 13 | 45.02 | 43.62 | 43.39(-0.28) | 42.54(-0.28) | 42.36(-0.24) | 42.13 | -1.6 | | -18 | 49(0.6) | -50 | [-14] | [-24] | [-5] | -82 | -60 | DT | -0.3 | HoldShort | | (-14) | -12 | -12 | -2 | -5 | -1.4,3 | 21 | | | | |
| 11 | Mar/8 | 12 | 45.02 | 43.62 | 43.51(-0.28) | 42.66(-0.35) | 42.46(-0.14) | 42.24 | -1.5 | | -18 | 48(1.1) | -50 | [-14] | [-21] | [-8] | -77 | -34 | DT | -0.2 | OpenShort | | (-14) | -7 | -28 | 6 | 5 | -1.4,8 | 21 | | 12 | Mar/8 | 11 | 45.02 | 43.62 | 43.63(-0.23) | 42.81(-0.4) | 42.52(-0.09) | 42.5 | -1.4 | | -18 | 47(1) | -50 | [-11] | [-20] | [-1] | -75 | -43 | DT | -0 | HoldShort | | (-12) | -4 | -15 | 6 | 20 | -1.3,8 | 21 | | 13 | Mar/8 | 10 | 45.02 | 43.62 | 43.73(-0.23) | 42.98(-0.35) | 42.56(-0.07) | 42.64 | -1.3 | | -18 | 46(0.7) | -50 | [-11] | [-17] | [16] | -77 | -26 | DP | 0.1 | OpenShort | | (-11) | -3 | 38 | 8 | 17 | -1.3,6 | 21 | | 14 | Mar/8 | 9 | 45.02 | 43.62 | 43.83(-0.23) | 43.13(-0.48) | 42.59(-0.3) | 42.29 | -1.5 | | -18 | 45(4.1) | -50 | [-11] | [-32] | [-14] | -95 | -187 | DT | -0.4 | OpenShort? | | (-12) | -14 | -35 | 4 | -20 | -1.8,0 | 21 | | 15 | Mar/7 | 15 | 45.35 | 43.84 | 43.93(-0.18) | 43.34(-0.39) | 42.72(-0.35) | 42.61 | -1.5 | | -17 | 41(3.6) | -50 | [-9] | [-31] | [-2] | -93 | -202 | DT | -0.1 | OpenShort? | | (-9) | -17 | 3 | 6 | -20 | -1.7,0 | 20 | | | | |
| 16 | Mar/7 | 14 | 45.35 | 43.84 | 44.01(-0.16) | 43.51(-0.43) | 42.87(-0.56) | 42.58 | -1.5 | | -17 | 38(4.3) | -50 | [-8] | [-42] | [-7] | -100 | -298 | DT | -0.4 | HoldShort | | (-9) | -27 | -10 | 7 | -20 | -2,0 | 20 | | 17 | Mar/7 | 13 | 45.35 | 43.84 | 44.08(-0.11) | 43.7(-0.43) | 43.11(-0.67) | 42.67 | -1.4 | | -17 | 33(4.3) | -50 | [-5] | [-47] | [-13] | -108 | -381 | DT | -0.7 | HoldShort | | (-7) | -32 | -18 | -4 | -20 | -2.3,0 | 20 | | 18 | Mar/7 | 12 | 45.35 | 43.84 | 44.13(-0.11) | 43.89(-0.41) | 43.4(-0.62) | 42.84 | -1.3 | | -17 | 29(4.6) | -50 | [-5] | [-44] | [-11] | -110 | -338 | DT | -1 | HoldShort | | (-5) | -30 | -6 | -16 | -20 | -2.4,0 | 20 | | 19 | Mar/7 | 11 | 45.35 | 43.84 | 44.18(-0.11) | 44.07(-0.38) | 43.67(-0.68) | 42.89 | -1.3 | | -17 | 24(5.3) | -50 | [-5] | [-46] | [-31] | -120 | -353 | DT | -1.7 | HoldShort | | (-5) | -33 | -51 | -33 | -20 | -2.8,0 | 20 | | 20 | Mar/7 | 10 | 45.35 | 43.84 | 44.23(-0.02) | 44.24(-0.25) | 43.97(-0.41) | 43.37 | -1.1 | | -17 | 19(1.3) | -50 | [-1] | [-29] | [-25] | -96 | -275 | DT | -1.7 | OpenShort | | (-2) | -20 | -40 | -32 | -20 | -2.4,14 | 20 | | | | |
| 21 | Mar/7 | 9 | 45.35 | 43.84 | 44.23(0) | 44.35(-0.2) | 44.15(-0.32) | 43.75 | -0.9 | | -17 | 18(-0.1) | -50 | [0] | [-23] | [-24] | -61 | -195 | DR | -1.2 | OpenShort? | | (0) | -15 | -44 | -28 | -20 | -1.5,27 | 20 | | 22 | Mar/6 | 15 | 45.61 | 44.11 | 44.24(0.02) | 44.44(-0.09) | 44.29(-0.23) | 44.17 | -0.8 | | -17 | 18(-1) | -50 | [1] | [-15] | [-4] | -20 | -102 | DR | -0.4 | OpenShort? | | (2) | -11 | 2 | -19 | -20 | -0.2,35 | 20 | | 23 | Mar/6 | 14 | 45.61 | 44.11 | 44.23(-0.02) | 44.48(-0.09) | 44.39(-0.16) | 44.15 | -0.8 | | -17 | 19(0) | -50 | [-1] | [-12] | [-11] | 0 | -42 | DT | -0.7 | OpenShort | | (2) | -8 | -21 | -16 | -20 | -0.2,55 | 20 | | 24 | Mar/6 | 13 | 45.61 | 44.11 | 44.23(0) | 44.52(-0.02) | 44.46(-0.13) | 44.35 | -0.7 | | -17 | 19(0) | -50 | [0] | [-9] | [-6] | 24 | -15 | DR | -0.3 | OpenShort | | (0) | -6 | -1 | -19 | -20 | 0.3,66 | 20 | | 25 | Mar/6 | 12 | 45.61 | 44.11 | 44.24(0.02) | 44.53(0.04) | 44.52(-0.07) | 44.36 | -0.7 | | -17 | 19(0.1) | -50 | [1] | [-4] | [-6] | 38 | -11 | DR | -0.5 | OpenShort | | (0) | -4 | -3 | -11 | -20 | 0.4,78 | 20 | | | | |
| 26 | Mar/6 | 11 | 45.61 | 44.11 | 44.23(0.02) | 44.51(0.11) | 44.55(-0.09) | 44.39 | -0.7 | | -17 | 19(0.1) | -50 | [1] | [-3] | [-16] | 49 | -6 | DR | -0.5 | OpenShort | | (1) | -5 | -29 | -11 | -20 | 0.5,86 | 20 | | 27 | Mar/6 | 10 | 45.61 | 44.11 | 44.22(0.05) | 44.46(0.2) | 44.59(0.04) | 44.67 | -0.5 | | -17 | 19(0.8) | -35 | [3] | [6] | [4] | 80 | 57 | RG | 0.2 | Wait | | (2) | 2 | 14 | -1 | -7 | 1.3,97 | 20 | | 28 | Mar/6 | 9 | 45.61 | 44.11 | 44.2(0.02) | 44.37(0.16) | 44.57(-0.04) | 44.53 | -0.6 | | -17 | 18(0.5) | -50 | [1] | [0] | [-4] | 72 | 38 | DR | -0.1 | OpenShort? | | (2) | -2 | -7 | -5 | -9 | 1,97 | 20 | | 29 | Mar/3 | 15 | 45.88 | 44.21 | 44.19(0.05) | 44.3(0.16) | 44.59(0.11) | 44.6 | -0.6 | | -20 | 17(2.1) | -40 | [3] | [8] | [1] | 82 | 64 | RG | 0 | Wait? | | (1) | 5 | 1 | -2 | 18 | 1.3,99 | 25 | | 30 | Mar/3 | 14 | 45.88 | 44.21 | 44.17(0.09) | 44.23(0.2) | 44.54(0.13) | 44.59 | -0.7 | | -20 | 15(0.1) | -30 | [4] | [11] | [0] | 83 | 39 | RG | 0.2 | Wait | | (2) | 6 | 1 | -4 | 9 | 1.4,98 | 25 | | | | |
| 31 | Mar/3 | 13 | 45.88 | 44.21 | 44.13(0.07) | 44.14(0.2) | 44.48(0.36) | 44.58 | -0.7 | | -20 | 15(0.9) | -15 | [3] | [22] | [5] | 86 | 122 | RG | 0.3 | Wait | | (4) | 18 | 2 | 11 | 20 | 1.5,98 | 25 | | 32 | Mar/3 | 12 | 45.88 | 44.21 | 44.1(0.07) | 44.05(0.16) | 44.32(0.34) | 44.56 | -0.7 | | -20 | 14(0.9) | -15 | [3] | [20] | [7] | 89 | 117 | RG | 0.9 | SmallShort | | (3) | 17 | -4 | 23 | 20 | 1.6,99 | 25 | | 33 | Mar/3 | 11 | 45.88 | 44.21 | 44.07(0.09) | 43.98(0.07) | 44.17(0.36) | 44.6 | -0.6 | | -20 | 13(1.4) | 10 | [4] | [19] | [21] | 96 | 120 | RG | 1.6 | SmallShort | | (4) | 18 | 24 | 46 | 20 | 2,96 | 25 | | 34 | Mar/3 | 10 | 45.88 | 44.21 | 44.03(0.09) | 43.98(0) | 44.01(0.2) | 44.37 | -0.8 | | -20 | 12(-0.5) | 5 | [4] | [9] | [15] | 54 | 39 | RG | 1.5 | SmallShort | | (3) | 10 | 12 | 31 | 20 | 1.4,69 | 25 | | 35 | Mar/3 | 9 | 45.88 | 44.21 | 43.99(0.09) | 43.98(0) | 43.92(0.27) | 44.25 | -0.8 | | -20 | 12(-0.7) | 20 | [4] | [12] | [22] | 19 | 36 | UT | 1.3 | OpenLong? | | (3) | 13 | 45 | 18 | 20 | 1.1,41 | 25 | | | | |
| 36 | Mar/2 | 15 | 46.24 | 44.3 | 43.95(0.05) | 43.95(-0.09) | 43.8(0.05) | 43.82 | -1 | | -25 | 13(0.8) | -40 | [3] | [-2] | [1] | -43 | -71 | RG | 0.1 | Wait? | | (2) | 3 | 2 | -3 | 5 | -0.5,20 | 22 | | 37 | Mar/2 | 14 | 46.24 | 44.3 | 43.93(0.07) | 43.99(-0.09) | 43.78(-0.05) | 43.8 | -1 | | -25 | 12(-1.1) | -45 | [3] | [-7] | [-3] | -39 | -117 | DR | 0.1 | OpenShort | | (3) | -3 | -4 | -3 | -11 | -0.4,21 | 22 | | 38 | Mar/2 | 13 | 46.24 | 44.3 | 43.9(0.05) | 44.03(-0.11) | 43.8(-0.18) | 43.84 | -1 | | -25 | 13(-0.8) | -50 | [3] | [-14] | [-2] | -35 | -112 | DR | 0.1 | OpenShort | | (3) | -9 | 1 | -11 | -9 | -0.2,20 | 22 | | 39 | Mar/2 | 12 | 46.24 | 44.3 | 43.88(0.07) | 44.08(-0.09) | 43.88(-0.2) | 43.83 | -1 | | -25 | 14(-1.2) | -45 | [3] | [-15] | [0] | -33 | -138 | RG | -0.1 | Wait | | (2) | -10 | 15 | -24 | -11 | -0.1,20 | 22 | | 40 | Mar/2 | 11 | 46.24 | 44.3 | 43.85(0.05) | 44.12(-0.02) | 43.97(-0.32) | 43.69 | -1.1 | | -25 | 15(-1) | -50 | [3] | [-19] | [-11] | -31 | -181 | DR | -0.8 | OpenShort | | (2) | -16 | -1 | -35 | -20 | -0.4,29 | 22 | | | | |
| 41 | Mar/2 | 10 | 46.24 | 44.3 | 43.83(0.07) | 44.13(-0.07) | 44.11(-0.23) | 43.7 | -1.1 | | -25 | 16(-0.8) | -50 | [3] | [-15] | [-17] | -1 | -164 | DR | -1 | OpenShort | | (3) | -11 | -24 | -26 | -20 | -0.3,57 | 22 | | 42 | Mar/2 | 9 | 46.24 | 44.3 | 43.8(0.02) | 44.16(0.02) | 44.21(-0.11) | 43.93 | -1 | | -25 | 17(0) | -50 | [1] | [-8] | [-17] | 39 | -22 | DR | -0.7 | OpenShort? | | (3) | -5 | -35 | -15 | -20 | 0.3,81 | 22 | | 43 | Mar/1 | 15 | 46.72 | 44.53 | 43.79(0.07) | 44.15(0.09) | 44.26(-0.02) | 44.26 | -0.9 | | -26 | 17(3.3) | -50 | [3] | [-1] | [-2] | 74 | 30 | DR | 0 | OpenShort? | | (4) | -1 | -3 | -2 | -2 | 1.1,96 | 20 | | 44 | Mar/1 | 14 | 46.72 | 44.53 | 43.76(0.09) | 44.11(0.16) | 44.26(0) | 44.29 | -0.8 | | -26 | 14(0.6) | -40 | [4] | [2] | [-3] | 78 | 25 | CR | 0 | OpenShort | | (3) | 0 | -4 | -4 | -9 | 1.3,95 | 20 | | 45 | Mar/1 | 13 | 46.72 | 44.53 | 43.72(0.09) | 44.04(0.18) | 44.27(0.27) | 44.33 | -0.8 | | -26 | 13(0.8) | -15 | [4] | [15] | [5] | 84 | 116 | RG | 0.2 | Wait | | (4) | 13 | 15 | -3 | 7 | 1.6,94 | 20 | | | | |
| 46 | Mar/1 | 12 | 46.72 | 44.53 | 43.68(0.07) | 43.96(0.23) | 44.15(0.09) | 44.19 | -0.9 | | -26 | 13(0.7) | -45 | [3] | [7] | [-3] | 79 | 70 | CR | 0.1 | OpenShort | | (4) | 4 | -5 | -8 | -4 | 1.4,94 | 20 | | 47 | Mar/1 | 11 | 46.72 | 44.53 | 43.65(0.07) | 43.86(0.21) | 44.11(0.16) | 44.24 | -0.9 | | -26 | 12(1) | -35 | [3] | [10] | [1] | 91 | 110 | RG | 0.4 | Wait | | (3) | 8 | -7 | 10 | 20 | 1.7,98 | 20 | | 48 | Mar/1 | 10 | 46.72 | 44.53 | 43.62(0.07) | 43.77(0.21) | 44.04(0.2) | 44.31 | -0.8 | | -26 | 11(1.4) | -15 | [3] | [12] | [10] | 94 | 140 | RG | 0.9 | SmallShort | | (3) | 10 | 3 | 31 | 20 | 2.2,89 | 20 | | 49 | Mar/1 | 9 | 46.72 | 44.53 | 43.59(0.09) | 43.68(0.23) | 43.95(0.32) | 44.28 | -0.9 | | -26 | 9(1.8) | 10 | [4] | [19] | [28] | 104 | 149 | RG | 1.2 | SmallShort? | | (4) | 16 | 57 | 35 | 20 | 2.6,89 | 20 | | 50 | Feb/28 | 15 | 47.15 | 44.8 | 43.55(0.02) | 43.58(0.14) | 43.81(0.11) | 43.74 | -1.1 | | -27 | 8(0.6) | -50 | [1] | [4] | [-6] | 62 | 49 | CR | -0.3 | HoldShort? | | (1) | 5 | -27 | 21 | 0 | 0.9,89 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|