Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220919	STZ	Hourly	Intraday	$239.58	$242.26	-0.14%	1.12%	0.98%	-0.9	$-3.96%	-0.48%	-0.96%	Chart
2	20220907	TTWO	Hourly	Intraday	$118.56	$120.64	-0.64%	1.75%	1.11%	-0.9	6.04%	-0.4%	-1.2%	Chart
3	20220819	PFE	Hourly	Intraday	$49.11	$49.15	1.09%	0.08%	1.17%	-0.8	$-4.74%	-0.38%	-0.87%	Chart
4	20220516	TSN	Hourly	Intraday	$90.43	$90.79	0.48%	0.4%	0.88%	-0.8	$-3.8%	-0.45%	-1.11%	Chart
5	20220513	ETR	Hourly	Intraday	$115.9	$117.17	-0.23%	1.09%	0.86%	-1	$-0.16%	-0.36%	-1.25%	Chart
6	20220413	HAS	Hourly	Intraday	$83.61	$83.75	1.04%	0.17%	1.21%	-0.7	5.66%	-0.4%	-1.21%	Chart
7	20220316	VRSN	Hourly	Intraday	$207.13	$206.21	1.62%	-0.45%	1.17%	-0.7	2.71%	-0.35%	-1.31%	Chart
8	20220311	O	Hourly	Intraday	$65.63	$65.35	1.25%	-0.43%	0.82%	-0.9	2.34%	-0.46%	-1.1%	Chart
9	20220309	SWKS	Hourly	Intraday	$134.21	$134.18	0.8%	-0.03%	0.77%	-0.6	$-2.27%	-0.42%	-1.12%	Chart
10	20220309	FLT	Hourly	Intraday	$235.28	$230.25	3.09%	-2.2%	0.89%	-0.7	2.73%	-0.46%	-1.08%	Chart
11	20220103	ORCL	Hourly	Intraday	$86.72	$87.9	-0.56%	1.35%	0.79%	-0.8	1.57%	-0.36%	-0.85%	Chart
12	20211214	JPM	Hourly	Intraday	$159.41	$159.13	0.95%	-0.18%	0.77%	-0.8	$-1.91%	-0.43%	-1.15%	Chart
13	20211206	WMB	Hourly	Intraday	$27.17	$27.32	0.22%	0.55%	0.77%	-0.9	$-3.95%	-0.52%	-1.3%	Chart
14	20211202	PPL	Hourly	Intraday	$28.11	$28.23	0.79%	0.43%	1.22%	-0.9	1.31%	-0.35%	-0.9%	Chart
15	20211112	V	Hourly	Intraday	$212.3	$212.09	0.89%	-0.1%	0.79%	-0.7	$-5.29%	-0.43%	-1.29%	Chart
16	20211102	MDT	Hourly	Intraday	$120.5	$121.3	0.22%	0.67%	0.89%	-0.8	0.82%	-0.45%	-1.01%	Chart
17	20211001	BJK	Hourly	Intraday	$48.99	$49.21	0.68%	0.44%	1.12%	-0.8	$-1.77%	-0.35%	-1.13%	Chart
18	20210916	TWLO	Hourly	Intraday	$338.67	$345.8	-0.97%	2.08%	1.11%	-0.6	$-0.75%	-0.4%	-0.94%	Chart
19	20210809	SDOW	Hourly	Intraday	$30.76	$30.8	0.65%	0.14%	0.79%	-0.9	$-4.55%	-0.55%	-0.99%	Chart
20	20210728	MXIM	Hourly	Intraday	$97.98	$97.48	1.29%	-0.51%	0.78%	-0.9	3.92%	-0.43%	-1.2%	Chart
21	20210723	SRE	Hourly	Intraday	$129.67	$130.72	0.43%	0.81%	1.24%	-1	$-0.05%	-0.53%	-1.21%	Chart
22	20210628	DLTR	Hourly	Intraday	$98.78	$99.3	0.47%	0.53%	1%	-0.8	$-0.21%	-0.39%	-0.95%	Chart
23	20210623	WBA	Hourly	Intraday	$51.73	$52.2	0.08%	0.91%	0.99%	-1	0.85%	-0.44%	-1.33%	Chart
24	20210514	YELP	Hourly	Intraday	$38.86	$38.5	1.89%	-0.95%	0.94%	-0.8	$-1.51%	-0.49%	-1.02%	Chart
25	20210512	UTHR	Hourly	Intraday	$195.45	$195.62	0.82%	0.09%	0.91%	-1	$-2.73%	-0.39%	-1.07%	Chart
26	20210507	FIZZ	Hourly	Intraday	$47.45	$47.71	0.34%	0.55%	0.89%	-1	$-3.67%	-0.38%	-1.09%	Chart
27	20210426	EOG	Hourly	Intraday	$69.5	$69.83	0.64%	0.47%	1.11%	-0.8	8.79%	-0.43%	-1.07%	Chart
28	20210308	NKE	Hourly	Intraday	$132.96	$134.56	-0.29%	1.2%	0.91%	-1	7.71%	-0.45%	-1.12%	Chart
29	20210216	VXX	Hourly	Intraday	$15.82	$63.64	-74.87%	75.95%	1.08%	-0.9	$-5.22%	-0.52%	-1.24%	Chart
30	20210108	XLRE	Hourly	Intraday	$35.52	$35.66	0.68%	0.4%	1.08%	-0.6	1.91%	-0.51%	-1.04%	Chart
31	20210105	FB	Hourly	Intraday	$270.69	$270.83	0.71%	0.05%	0.76%	-0.8	$-7.14%	-0.45%	-0.9%	Chart
32	20210105	GOOG	Hourly	Intraday	$1735.36	$1741.05	0.51%	0.33%	0.84%	-0.7	0.41%	-0.41%	-0.88%	Chart
33	20210105	GOOGL	Hourly	Intraday	$1735.12	$1739.18	0.55%	0.24%	0.79%	-0.6	$-0.05%	-0.39%	-0.84%	Chart
34	20201016	NVS	Hourly	Intraday	$86.15	$86.19	0.89%	0.05%	0.94%	-0.9	$-2.04%	-0.5%	-0.97%	Chart
35	20201008	AZO	Hourly	Intraday	$1147.44	$1150	0.66%	0.22%	0.88%	-0.7	3.76%	-0.55%	-1.26%	Chart
36	20201005	LHX	Hourly	Intraday	$173.57	$174.4	0.29%	0.48%	0.77%	-0.9	0.37%	-0.49%	-1.16%	Chart
37	20200924	SWKS	Hourly	Intraday	$134.28	$135.16	0.25%	0.66%	0.91%	-0.8	12.55%	-0.46%	-1.16%	Chart
38	20200922	FIVG	Hourly	Intraday	$0	$28.26	-100%	100.78%	0.78%	-0.8	0.74%	-0.35%	-0.87%	Chart
39	20200826	SNAP	Hourly	Intraday	$21.27	$21.36	0.71%	0.43%	1.14%	-0.7	10.16%	-0.51%	-1.28%	Chart
40	20200610	NTRA	Hourly	Intraday	$0	$42.38	-100%	101.15%	1.15%	-0.8	7.2%	-0.46%	-1.2%	Chart
41	20200608	DXCM	Hourly	Intraday	$0	$368.62	-100%	101.13%	1.13%	-0.8	8.17%	-0.55%	-1.23%	Chart
42	20191218	WDAY	Hourly	Intraday	$161.52	$161.56	1.15%	0.03%	1.18%	-0.9	2.41%	-0.42%	-0.99%	Chart
43	20191209	SQQQ	Hourly	Intraday	$25.52	$127.9	-79.8%	81.03%	1.23%	-0.8	$-7.15%	-0.36%	-0.96%	Chart
44	20191206	HON	Hourly	Intraday	$175.46	$175.46	0.83%	0%	0.83%	-0.8	0.87%	-0.36%	-0.84%	Chart
45	20190930	CCI	Hourly	Intraday	$0	$139.01	-100%	100.83%	0.83%	-0.7	$-1.13%	-0.35%	-1.01%	Chart
46	20190925	DISCA	Hourly	Intraday	$0	$26.69	-100%	101.02%	1.02%	-0.9	$-0.97%	-0.38%	-0.88%	Chart
47	20190826	GILD	Hourly	Intraday	$0	$63.03	-100%	100.77%	0.77%	-0.8	$-0.11%	-0.35%	-1.24%	Chart
48	20190826	VRSN	Hourly	Intraday	$0	$202.93	-100%	101.16%	1.16%	-0.8	$-0.41%	-0.37%	-1.3%	Chart
49	20190826	TROW	Hourly	Intraday	$0	$106.66	-100%	100.99%	0.99%	-0.6	2.9%	-0.55%	-1.3%	Chart
50	20190826	IWM	Hourly	Intraday	$0	$147.03	-100%	101.1%	1.1%	-0.9	$-0.25%	-0.42%	-1.23%	Chart
51	20190826	MGM	Hourly	Intraday	$0	$28.04	-100%	100.94%	0.94%	-0.7	$-3.39%	-0.53%	-1.27%	Chart
52	20190826	IWO	Hourly	Intraday	$0	$192.69	-100%	101.14%	1.14%	-0.9	$-0.7%	-0.38%	-1.07%	Chart
53	20190826	IWD	Hourly	Intraday	$0	$122.49	-100%	100.86%	0.86%	-0.8	1.38%	-0.36%	-1.23%	Chart
54	20190816	INTU	Hourly	Intraday	$0	$270.57	-100%	100.79%	0.79%	-0.9	3.06%	-0.44%	-0.87%	Chart
55	20190809	LBTYA	Hourly	Intraday	$0	$25.96	-100%	100.85%	0.85%	-0.9	0.35%	-0.39%	-1.3%	Chart
56	20190808	COF	Hourly	Intraday	$0	$88.76	-100%	100.92%	0.92%	-0.8	$-5.73%	-0.56%	-0.98%	Chart
57	20190603	EXC	Hourly	Intraday	$0	$48.52	-100%	100.92%	0.92%	-0.8	2.12%	-0.43%	-0.93%	Chart
58	20190603	GSK	Hourly	Intraday	$0	$39.04	-100%	101.04%	1.04%	-0.9	2.77%	-0.56%	-1.08%	Chart
59	20190510	SPG	Hourly	Intraday	$0	$175.26	-100%	100.86%	0.86%	-0.7	$-0.49%	-0.48%	-1.26%	Chart
60	20190326	IWM	Hourly	Intraday	$0	$151.86	-100%	101.05%	1.05%	-1	1.65%	-0.41%	-0.89%	Chart
61	20190326	CNCR	Hourly	Intraday	$0	$20.74	-100%	101.17%	1.17%	-0.8	3.57%	-0.48%	-1.3%	Chart
62	20190130	AZN	Hourly	Intraday	$0	$35.95	-100%	101.13%	1.13%	-0.7	2.56%	-0.39%	-1.28%	Chart
63	20181212	CSX	Hourly	Intraday	$0	$68.65	-100%	101.16%	1.16%	-1	$-9.92%	-0.49%	-0.82%	Chart
64	20181207	OKE	Hourly	Intraday	$0	$59.99	-100%	101.04%	1.04%	-0.9	0.33%	-0.44%	-1.14%	Chart
65	20181030	AXP	Hourly	Intraday	$0	$101.66	-100%	100.88%	0.88%	-0.9	2.84%	-0.44%	-1.28%	Chart
66	20180910	EWG	Hourly	Intraday	$0	$29.36	-100%	100.79%	0.79%	-0.9	1.06%	-0.57%	-0.85%	Chart
67	20180815	BAX	Hourly	Intraday	$0	$71.25	-100%	100.76%	0.76%	-0.9	1.25%	-0.39%	-1.17%	Chart
68	20180814	XHB	Hourly	Intraday	$0	$38.8	-100%	101.09%	1.09%	-0.9	4.02%	-0.46%	-0.83%	Chart
69	20180814	ITW	Hourly	Intraday	$0	$135.26	-100%	101.04%	1.04%	-0.9	0.55%	-0.44%	-0.88%	Chart
70	20180717	NEM	Hourly	Intraday	$0	$36.94	-100%	101.21%	1.21%	-0.9	0.51%	-0.51%	-1.17%	Chart
71	20180628	NXPI	Hourly	Intraday	$0	$109.61	-100%	100.81%	0.81%	-0.9	$-2.52%	-0.46%	-0.91%	Chart
72	20180525	MCK	Hourly	Intraday	$0	$145.81	-100%	101.24%	1.24%	-0.6	$-2.06%	-0.42%	-1.06%	Chart
73	20180427	AVGO	Hourly	Intraday	$0	$227.12	-100%	101.02%	1.02%	-0.7	$-0.97%	-0.38%	-1.16%	Chart
74	20180403	CRM	Hourly	Intraday	$0	$116.49	-100%	101.03%	1.03%	-1	2.58%	-0.42%	-1.13%	Chart
75	20180201	PGR	Hourly	Intraday	$0	$51.58	-100%	101.14%	1.14%	-0.8	$-4.68%	-0.39%	-0.95%	Chart
76	20171215	BABA	Hourly	Intraday	$0	$173.55	-100%	101.05%	1.05%	-0.8	1.58%	-0.46%	-1.25%	Chart
77	20171214	ERY	Hourly	Intraday	$0	$51.59	-100%	101.16%	1.16%	-0.7	$-12.52%	-0.49%	-0.95%	Chart
78	20171211	SRE	Hourly	Intraday	$0	$118.03	-100%	101.15%	1.15%	-0.6	$-2.51%	-0.42%	-0.85%	Chart
79	20171211	BL	Hourly	Intraday	$0	$35.04	-100%	101.07%	1.07%	-0.8	$-0.91%	-0.44%	-1%	Chart
80	20171207	BIDU	Hourly	Intraday	$0	$233.01	-100%	100.8%	0.8%	-0.9	$-0.51%	-0.48%	-1.14%	Chart
81	20171207	EOG	Hourly	Intraday	$0	$98.86	-100%	100.87%	0.87%	-0.7	$-0.08%	-0.52%	-1.05%	Chart
82	20170913	DIS	Hourly	Intraday	$0	$96.5	-100%	100.95%	0.95%	-1	0.39%	-0.54%	-1.12%	Chart
83	20170818	ULTA	Hourly	Intraday	$0	$244.2	-100%	101.15%	1.15%	-1	$-13.04%	-0.56%	-1.28%	Chart
84	20170424	JNJ	Hourly	Intraday	$0	$116.61	-100%	100.93%	0.93%	-0.9	0.37%	-0.46%	-0.95%	Chart
85	20170413	REGN	Hourly	Intraday	$0	$370.37	-100%	101.1%	1.1%	-0.9	$-0.07%	-0.49%	-1.31%	Chart
86	20170406	BMRN	Hourly	Intraday	$0	$86.89	-100%	100.89%	0.89%	-0.9	3.48%	-0.5%	-1.31%	Chart
87	20170217	SKT	Hourly	Intraday	$0	$33.69	-100%	100.84%	0.84%	-0.7	2.88%	-0.56%	-0.99%	Chart
88	20170201	ALKS	Hourly	Intraday	$0	$54.7	-100%	101.09%	1.09%	-0.6	$-0.37%	-0.35%	-0.9%	Chart
89	20170127	AGIO	Hourly	Intraday	$0	$41.24	-100%	101.1%	1.1%	-0.6	6.45%	-0.51%	-1.09%	Chart
90	20161220	MCO	Hourly	Intraday	$0	$96.75	-100%	100.87%	0.87%	-0.9	$-2.13%	-0.57%	-0.92%	Chart
91	20161220	BABA	Hourly	Intraday	$0	$89.84	-100%	101.02%	1.02%	-0.9	$-2.75%	-0.51%	-0.99%	Chart
92	20161207	KWEB	Hourly	Intraday	$0	$37.03	-100%	100.9%	0.9%	-0.8	$-2.3%	-0.54%	-1.19%	Chart
93	20161116	GOOG	Hourly	Intraday	$0	$764.48	-100%	100.79%	0.79%	-0.7	$-0.46%	-0.55%	-1.1%	Chart
94	20160919	VWO	Hourly	Intraday	$0	$37.11	-100%	100.84%	0.84%	-0.7	0.32%	-0.35%	-1.13%	Chart
95	20160915	PEG	Hourly	Intraday	$0	$41.95	-100%	101.16%	1.16%	-0.9	4.1%	-0.55%	-1.29%	Chart
96	20160912	FSLR	Hourly	Intraday	$0	$37.43	-100%	100.81%	0.81%	-0.7	$-8.04%	-0.39%	-1.31%	Chart
97	20160830	ADM	Hourly	Intraday	$0	$43.21	-100%	100.86%	0.86%	-0.8	1.87%	-0.44%	-0.86%	Chart
98	20160729	HEPA	Hourly	Intraday	$0	$565.6	-100%	101%	1%	-0.9	0.99%	-0.4%	-1.12%	Chart
99	20160629	DIS	Hourly	Intraday	$0	$92.61	-100%	100.97%	0.97%	-0.7	2.21%	-0.37%	-0.81%	Chart
100	20160622	BMRN	Hourly	Intraday	$0	$82.18	-100%	101.18%	1.18%	-0.8	$-4.64%	-0.45%	-1.23%	Chart
Total return: 97.67%
Avg positive open return: 0.82(33%)   Avg negative open return: -90.41(67%)
Avg positive intraday return: 67.4(91%)   Avg negative intraday return: -0.54(9%)
Avg positive next week return: 2.96(51%)   Avg negative next week return: -2.99(49%)