|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $74.5200 One month high (close): $85.4200
NEM Daily Change: -3.3% Daily StdDev 2.4% NEM EMA_5_Trend: -2.48% 10Minute StdDev: $3.5882
Latest Price : $74.52(-3.3%) | Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($1.3) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.6)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.4
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 80.88 | 81.64 | 77.92(-0.51) | 74.87(-0.33) | 74.1(0.18) | 74.55 | -2.4 | | -2 | 134(-1.7) | -35 | [-21] | [-8] | [10] | -66 | 104 | DP | 0.1 | OpenShort? | | (-24) | 8 | 17 | 7 | 20 | -1,9 | 33 | Sample size 50 Avg positive next hour return: 1.49%(44%) Avg negative next hour return: -1.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.87(hourly_sma_10 0.43%) 77.92(hourly_sma_20 4.52%) 80.88(daily_ema_20 8.49%) 81.64(daily_ema_10 9.51%)
|
| | | 2 | Apr/22 | 14 | 80.88 | 81.64 | 78.32(-0.55) | 75.12(-0.48) | 73.97(0.09) | 74.27 | -2.5 | | -2 | 136(-0.2) | -50 | [-23] | [-15] | [5] | -72 | 30 | DP | 0.1 | OpenShort | | (-24) | 4 | 6 | 8 | 20 | -1.1,6 | 33 | | 3 | Apr/22 | 13 | 80.88 | 81.64 | 78.75(-0.56) | 75.48(-0.62) | 73.9(-0.75) | 74.17 | -2.5 | | -2 | 136(1.7) | -50 | [-23] | [-53] | [6] | -80 | -224 | DP | 0.1 | OpenShort | | (-25) | -31 | 16 | 5 | 3 | -1.3,3 | 33 | | 4 | Apr/22 | 12 | 80.88 | 81.64 | 79.19(-0.59) | 75.95(-0.81) | 74.46(-0.81) | 73.9 | -2.6 | | -2 | 134(4.8) | -50 | [-25] | [-60] | [6] | -87 | -297 | DP | -0.2 | OpenShort | | (-26) | -34 | 18 | 6 | -16 | -1.5,1 | 33 | | 5 | Apr/22 | 11 | 80.88 | 81.64 | 79.66(-0.59) | 76.57(-1.15) | 75.07(-0.77) | 73.6 | -2.8 | | -2 | 129(8.1) | -50 | [-25] | [-65] | [-9] | -95 | -378 | DT | -0.4 | OpenShort | | (-27) | -32 | -18 | -3 | -20 | -1.8,0 | 33 | | | | |
| 6 | Apr/22 | 10 | 80.88 | 81.64 | 80.13(-0.57) | 77.46(-1.09) | 75.65(-0.75) | 73.9 | -2.6 | | -2 | 121(9.5) | -50 | [-24] | [-63] | [-9] | -96 | -412 | DT | -0.5 | OpenShort | | (-27) | -31 | -3 | -1 | -20 | -1.9,2 | 33 | | 7 | Apr/22 | 9 | 80.88 | 81.64 | 80.59(-0.62) | 78.31(-1.14) | 76.22(-1.09) | 73.95 | -2.6 | | -2 | 112(14.3) | -50 | [-26] | [-79] | [-69] | -104 | -486 | DT | -0.8 | HoldShort? | | (-27) | -45 | -170 | 0 | -20 | -2.3,4 | 33 | | 8 | Apr/21 | 15 | 81.12 | 82.38 | 81.09(-0.44) | 79.21(-0.71) | 77.06(-0.48) | 76.95 | -1.8 | | 2 | 97(-10.3) | -50 | [-18] | [-41] | [-2] | -86 | -204 | DT | -0 | HoldShort? | | (-19) | -20 | 2 | 9 | -20 | -1.6,4 | 48 | | 9 | Apr/21 | 14 | 81.12 | 82.38 | 81.45(-0.55) | 79.78(-0.73) | 77.43(-0.83) | 76.91 | -1.8 | | 2 | 108(3.3) | -50 | [-23] | [-58] | [0] | -93 | -227 | DT | -0.2 | OpenShort | | (-20) | -35 | 21 | 7 | -20 | -1.8,2 | 48 | | 10 | Apr/21 | 13 | 81.12 | 82.38 | 81.9(-0.55) | 80.37(-0.75) | 78.08(-1.51) | 76.54 | -2 | | 2 | 104(9) | -50 | [-23] | [-87] | [-23] | -105 | -482 | DT | -0.6 | HoldShort | | (-26) | -64 | -24 | 3 | -20 | -2.2,0 | 48 | | | | |
| 11 | Apr/21 | 12 | 81.12 | 82.38 | 82.35(-0.53) | 80.98(-0.66) | 79.28(-1.41) | 76.97 | -1.8 | | 2 | 95(10.7) | -50 | [-22] | [-81] | [-34] | -113 | -477 | DT | -1.1 | HoldShort | | (-24) | -60 | -53 | -2 | -20 | -2.5,0 | 48 | | 12 | Apr/21 | 11 | 81.12 | 82.38 | 82.79(-0.49) | 81.52(-0.62) | 80.41(-1.19) | 77.92 | -1.4 | | 2 | 85(10.6) | -50 | [-21] | [-70] | [-35] | -113 | -401 | DT | -1.3 | HoldShort | | (-22) | -50 | -53 | -14 | -20 | -2.5,0 | 48 | | 13 | Apr/21 | 10 | 81.12 | 82.38 | 83.2(-0.4) | 82.03(-0.49) | 81.38(-0.89) | 78.88 | -1 | | 2 | 74(8.7) | -50 | [-17] | [-54] | [-36] | -113 | -348 | DT | -1.5 | HoldShort | | (-19) | -38 | -63 | -15 | -20 | -2.5,0 | 48 | | 14 | Apr/21 | 9 | 81.12 | 82.38 | 83.53(-0.33) | 82.43(-0.37) | 82.11(-0.68) | 80.03 | -0.5 | | 2 | 65(8) | -50 | [-14] | [-41] | [-56] | -106 | -266 | DT | -1.4 | HoldShort? | | (-16) | -29 | -133 | -11 | -20 | -2.3,2 | 48 | | 15 | Apr/20 | 15 | 81.25 | 82.72 | 83.81(-0.2) | 82.74(-0.1) | 82.67(-0.01) | 82.55 | 0.6 | | 9 | 57(-4.9) | 20 | [-8] | [-3] | [-2] | -71 | 41 | RG | -0.1 | Wait? | | (-8) | -0 | -5 | 1 | -1 | -1,4 | 59 | | | | |
| 16 | Apr/20 | 14 | 81.25 | 82.72 | 83.98(-0.12) | 82.82(-0.05) | 82.68(0.05) | 82.65 | 0.6 | | 9 | 62(1) | 45 | [-6] | [1] | [1] | -69 | -20 | UR | -0 | SmallShort | | (-8) | 2 | -0 | 4 | 0 | -1,6 | 59 | | 17 | Apr/20 | 13 | 81.25 | 82.72 | 84.08(-0.13) | 82.86(-0.14) | 82.64(-0.05) | 82.66 | 0.6 | | 9 | 61(1.3) | 35 | [-6] | [-5] | [0] | -72 | -48 | RG | 0 | Wait | | (-6) | -2 | -6 | 5 | 13 | -1.1,6 | 59 | | 18 | Apr/20 | 12 | 81.25 | 82.72 | 84.19(-0.14) | 82.98(-0.17) | 82.68(-0.07) | 82.77 | 0.7 | | 9 | 60(1.3) | 40 | [-6] | [-7] | [4] | -73 | -41 | RG | 0.1 | Wait | | (-6) | -3 | 3 | 7 | 16 | -1.1,5 | 59 | | 19 | Apr/20 | 11 | 81.25 | 82.72 | 84.31(-0.12) | 83.12(-0.36) | 82.74(-0.08) | 82.7 | 0.7 | | 9 | 59(2.2) | 45 | [-6] | [-12] | [6] | -81 | -84 | RG | -0 | Wait | | (-6) | -4 | 7 | 3 | 20 | -1.3,2 | 59 | | 20 | Apr/20 | 10 | 81.25 | 82.72 | 84.41(-0.11) | 83.42(-0.38) | 82.81(-0.2) | 82.57 | 0.6 | | 9 | 57(4.2) | 30 | [-5] | [-18] | [1] | -87 | -158 | RG | -0.2 | Wait | | (-6) | -9 | 3 | 0 | 4 | -1.5,1 | 59 | | | | |
| 21 | Apr/20 | 9 | 81.25 | 82.72 | 84.5(-0.07) | 83.74(-0.37) | 82.98(-0.12) | 82.51 | 0.6 | | 9 | 52(3.1) | 30 | [-3] | [-13] | [-8] | -95 | -198 | RG | -0.4 | Wait? | | (-5) | -6 | -18 | -2 | -20 | -1.8,0 | 59 | | 22 | Apr/19 | 15 | 80.94 | 82.48 | 84.56(-0.05) | 84.05(-0.37) | 83.08(-0.23) | 82.86 | 0.8 | | 9 | 49(7.1) | 35 | [-2] | [-18] | [-5] | -90 | -207 | RG | -0.2 | Wait? | | (-3) | -11 | -10 | 0 | -20 | -1.6,0 | 63 | | 23 | Apr/19 | 14 | 80.94 | 82.48 | 84.6(-0.06) | 84.36(-0.32) | 83.27(-0.28) | 83.06 | 0.9 | | 9 | 42(2.2) | 30 | [-3] | [-19] | [-4] | -88 | -192 | RG | -0.2 | Wait | | (-2) | -13 | -2 | 0 | -20 | -1.5,0 | 63 | | 24 | Apr/19 | 13 | 80.94 | 82.48 | 84.65(-0.06) | 84.63(-0.29) | 83.5(-0.63) | 83.1 | 0.9 | | 9 | 40(2.1) | 10 | [-3] | [-34] | [-10] | -90 | -281 | RG | -0.4 | Wait | | (-3) | -28 | -5 | -16 | -20 | -1.6,0 | 63 | | 25 | Apr/19 | 12 | 80.94 | 82.48 | 84.7(-0.04) | 84.88(-0.29) | 84.03(-0.56) | 83.2 | 0.9 | | 9 | 38(2.1) | 15 | [-2] | [-31] | [-10] | -90 | -284 | RG | -0.9 | SmallLong | | (-2) | -25 | 2 | -28 | -20 | -1.6,0 | 63 | | | | |
| 26 | Apr/19 | 11 | 80.94 | 82.48 | 84.73(-0.06) | 85.13(-0.2) | 84.5(-0.62) | 83.17 | 0.9 | | 9 | 36(2.6) | 5 | [-3] | [-32] | [-30] | -88 | -279 | RG | -1.5 | SmallLong | | (-2) | -28 | -34 | -52 | -20 | -1.8,7 | 63 | | 27 | Apr/19 | 10 | 80.94 | 82.48 | 84.78(0.01) | 85.3(-0.14) | 85.03(-0.51) | 83.82 | 1.2 | | 9 | 33(-0.4) | 10 | [1] | [-25] | [-20] | -43 | -255 | DR | -1.5 | OpenShort | | (-0) | -23 | -20 | -37 | -20 | -1.2,37 | 63 | | 28 | Apr/19 | 9 | 80.94 | 82.48 | 84.77(0.06) | 85.42(-0.09) | 85.47(-0.34) | 84.21 | 1.4 | | 9 | 34(-2.6) | 20 | [3] | [-15] | [-37] | -5 | -219 | DR | -1.6 | OpenShort? | | (2) | -15 | -79 | -29 | -20 | -0.7,63 | 63 | | 29 | Apr/18 | 15 | 80.62 | 82.32 | 84.72(0.14) | 85.5(0.12) | 85.76(0.06) | 85.76 | 2 | | 12 | 36(1.3) | 50 | [6] | [9] | [2] | 68 | -9 | UT | 0 | OpenLong? | | (7) | 3 | 9 | -7 | -2 | 1.2,88 | 72 | | 30 | Apr/18 | 14 | 80.62 | 82.32 | 84.6(0.19) | 85.4(0.16) | 85.71(-0.07) | 85.58 | 1.9 | | 12 | 35(-3.4) | 50 | [8] | [5] | [-6] | 69 | -89 | CR | -0.1 | HoldShort | | (6) | -3 | -10 | -7 | -15 | 1.1,91 | 72 | | | | |
| 31 | Apr/18 | 13 | 80.62 | 82.32 | 84.44(0.18) | 85.26(0.22) | 85.77(0.23) | 85.78 | 2 | | 12 | 38(-0.6) | 50 | [8] | [19] | [-4] | 81 | 36 | CR | 0 | OpenShort | | (9) | 10 | -10 | -1 | -9 | 1.4,96 | 72 | | 32 | Apr/18 | 12 | 80.62 | 82.32 | 84.29(0.17) | 85.07(0.27) | 85.57(0.26) | 85.97 | 2.1 | | 12 | 39(2.1) | 50 | [7] | [21] | [5] | 89 | 94 | UT | 0.4 | OpenLong | | (9) | 11 | 13 | -5 | 20 | 1.7,96 | 72 | | 33 | Apr/18 | 11 | 80.62 | 82.32 | 84.15(0.13) | 84.84(0.18) | 85.35(0.12) | 85.71 | 2 | | 12 | 37(2) | 50 | [6] | [13] | [6] | 89 | 89 | UT | 0.4 | OpenLong | | (7) | 5 | 7 | 5 | 20 | 1.7,96 | 72 | | 34 | Apr/18 | 10 | 80.62 | 82.32 | 84.04(0.14) | 84.69(0.22) | 85.25(0.22) | 85.57 | 1.9 | | 12 | 35(3.5) | 50 | [6] | [18] | [-2] | 85 | 95 | CR | 0.4 | OpenShort | | (6) | 10 | -12 | -1 | 20 | 1.7,92 | 72 | | 35 | Apr/18 | 9 | 80.62 | 82.32 | 83.92(0.21) | 84.5(0.19) | 85.06(0.35) | 85.8 | 2 | | 12 | 31(0.1) | 50 | [9] | [24] | [23] | 103 | 96 | UT | 0.9 | CloseLong? | | (6) | 15 | 53 | 2 | 20 | 2.4,93 | 72 | | | | |
| 36 | Apr/14 | 15 | 80.05 | 82.01 | 83.74(0.14) | 84.34(0.08) | 84.76(0.2) | 84.77 | 1.6 | | 14 | 31(2.9) | 50 | [6] | [15] | [-2] | 74 | 30 | CR | 0 | HoldShort? | | (7) | 9 | -9 | -5 | 20 | 1.3,91 | 67 | | 37 | Apr/14 | 14 | 80.05 | 82.01 | 83.62(0.23) | 84.27(0.17) | 84.59(0.31) | 84.94 | 1.7 | | 14 | 28(-2.4) | 50 | [10] | [23] | [-0] | 88 | 8 | UT | 0.4 | HoldLong | | (8) | 14 | -9 | 6 | 20 | 1.6,98 | 67 | | 38 | Apr/14 | 13 | 80.05 | 82.01 | 83.43(0.23) | 84.13(0.23) | 84.33(0.26) | 85.12 | 1.7 | | 14 | 31(-0.9) | 50 | [10] | [22] | [9] | 98 | 35 | UT | 0.9 | HoldLong | | (10) | 11 | 15 | 12 | 20 | 1.9,100 | 67 | | 39 | Apr/14 | 12 | 80.05 | 82.01 | 83.24(0.24) | 83.94(0.18) | 84.11(0.21) | 84.83 | 1.6 | | 14 | 32(-1.9) | 50 | [11] | [19] | [16] | 89 | 1 | UT | 0.8 | HoldLong | | (10) | 9 | 36 | 8 | 20 | 1.7,96 | 67 | | 40 | Apr/14 | 11 | 80.05 | 82.01 | 83.04(0.21) | 83.79(0.2) | 83.93(0.02) | 84.13 | 1.4 | | 14 | 33(-3.2) | 50 | [9] | [11] | [3] | 69 | -77 | UT | 0.2 | OpenLong | | (9) | 1 | 14 | -4 | -7 | 1.1,91 | 67 | | | | |
| 41 | Apr/14 | 10 | 80.05 | 82.01 | 82.87(0.16) | 83.62(0.12) | 83.91(-0.07) | 83.86 | 1.3 | | 14 | 37(-1.6) | 50 | [7] | [4] | [0] | 63 | -59 | UT | -0 | OpenLong | | (9) | -3 | 7 | -6 | -13 | 0.9,90 | 67 | | 42 | Apr/14 | 9 | 80.05 | 82.01 | 82.74(0.13) | 83.52(0.08) | 83.97(0.05) | 83.73 | 1.2 | | 14 | 38(0.2) | 50 | [6] | [9] | [-6] | 66 | 0 | CR | -0.2 | HoldShort? | | (7) | 2 | -17 | -7 | 8 | 0.9,93 | 67 | | 43 | Apr/13 | 15 | 79.49 | 81.47 | 82.63(0.1) | 83.45(0.07) | 83.93(0.19) | 84.06 | 1.5 | | 14 | 38(3) | 50 | [4] | [14] | [4] | 80 | 117 | UT | 0.1 | OpenLong? | | (7) | 8 | 7 | -3 | 20 | 1.3,97 | 68 | | 44 | Apr/13 | 14 | 79.49 | 81.47 | 82.55(0.1) | 83.39(0.05) | 83.77(0.16) | 83.92 | 1.4 | | 14 | 35(1.5) | 50 | [4] | [12] | [2] | 80 | 108 | UT | 0.1 | OpenLong | | (4) | 7 | -4 | -0 | 20 | 1.3,97 | 68 | | 45 | Apr/13 | 13 | 79.49 | 81.47 | 82.47(0.08) | 83.35(0.24) | 83.64(0.36) | 84 | 1.5 | | 14 | 34(2) | 50 | [4] | [25] | [1] | 87 | 199 | UT | 0.4 | OpenLong | | (5) | 16 | -3 | 9 | 4 | 1.5,99 | 68 | | | | |
| 46 | Apr/13 | 12 | 79.49 | 81.47 | 82.4(0.12) | 83.15(0.23) | 83.34(0.33) | 84.07 | 1.5 | | 14 | 32(2.7) | 50 | [5] | [24] | [12] | 89 | 163 | UT | 0.8 | OpenLong | | (4) | 14 | 23 | 8 | 20 | 1.7,96 | 68 | | 47 | Apr/13 | 11 | 79.49 | 81.47 | 82.3(0.1) | 82.96(0.29) | 83.07(0.14) | 83.62 | 1.3 | | 14 | 29(1.8) | 50 | [4] | [16] | [9] | 81 | 93 | UT | 0.6 | OpenLong | | (4) | 6 | 20 | 15 | -6 | 1.5,93 | 68 | | 48 | Apr/13 | 10 | 79.49 | 81.47 | 82.22(0.1) | 82.72(0.24) | 82.95(-0.01) | 83.23 | 1.2 | | 14 | 27(1.2) | 50 | [4] | [9] | [2] | 61 | 17 | UT | 0.3 | OpenLong | | (4) | -0 | -3 | 20 | -2 | 1.2,81 | 68 | | 49 | Apr/13 | 9 | 79.49 | 81.47 | 82.14(0.06) | 82.52(0.27) | 82.96(-0.11) | 83.29 | 1.2 | | 14 | 26(0.9) | 50 | [3] | [5] | [18] | 64 | 53 | UT | 0.4 | OpenLong? | | (4) | -5 | 43 | 21 | 1 | 1.5,76 | 68 | | 50 | Apr/12 | 15 | 78.91 | 81.02 | 82.09(0.04) | 82.3(0.21) | 83.05(0.08) | 82.47 | 1.2 | | 13 | 25(-0.1) | 50 | [2] | [11] | [-6] | 37 | 32 | CR | -0.8 | HoldShort? | | (2) | 4 | -16 | 12 | -20 | 0.5,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|