|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $66.2000 One month high (close): $77.8500
NEM Daily Change: 3.16% Daily StdDev 2.21% NEM EMA_5_Trend: 0.69% 10Minute StdDev: $1.133
Latest Price : $76.3(3.16%) | Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.8)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 72.62 | 75.04 | 74.71(0.19) | 75.56(0.31) | 76.04(-0.09) | 76.23 | 0.9 | | 14 | 30(0.6) | 50 | [9] | [6] | [4] | 60 | -18 | UT | 0.2 | OpenLong? | | (8) | -4 | 15 | -4 | 0 | 1.3,77 | 70 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces: 75.04(daily_ema_10 -1.56%)
Support Levels: 75.56(weak_hourly_sma_10 -0.88%) 74.71(weak_hourly_sma_20 -1.99%) 72.62(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Mar/21 | 14 | 72.62 | 75.04 | 74.57(0.24) | 75.33(0.25) | 76.11(-0.22) | 75.98 | 0.9 | | 14 | 29(-1.2) | 50 | [11] | [-1] | [0] | 59 | -114 | RG | -0.1 | Wait | | (8) | -10 | 4 | -8 | 4 | 1.3,76 | 70 | | 3 | Mar/21 | 13 | 72.62 | 75.04 | 74.39(0.26) | 75.14(0.24) | 76.28(0.55) | 75.91 | 0.9 | | 14 | 31(-1.6) | 50 | [12] | [34] | [-3] | 60 | 73 | CR | -0.3 | HoldShort | | (12) | 25 | -5 | -13 | 17 | 1.3,77 | 70 | | 4 | Mar/21 | 12 | 72.62 | 75.04 | 74.2(0.24) | 74.96(0.32) | 75.86(0.5) | 76 | 0.9 | | 14 | 32(0.6) | 50 | [11] | [33] | [-2] | 72 | 120 | CR | 0.1 | HoldShort | | (12) | 23 | -5 | -16 | 20 | 1.5,84 | 70 | | 5 | Mar/21 | 11 | 72.62 | 75.04 | 74.02(0.24) | 74.72(0.36) | 75.48(0.52) | 76.09 | 0.9 | | 14 | 32(1.1) | 50 | [11] | [35] | [-4] | 84 | 166 | CR | 0.5 | OpenShort | | (12) | 24 | -30 | 14 | 20 | 1.7,91 | 70 | | | | |
| 6 | Mar/21 | 10 | 72.62 | 75.04 | 73.84(0.3) | 74.45(0.43) | 75.09(0.75) | 76.62 | 1 | | 14 | 30(4.7) | 50 | [14] | [48] | [8] | 100 | 264 | UT | 1.3 | HoldLong | | (13) | 34 | -10 | 10 | 20 | 2.4,90 | 70 | | 7 | Mar/21 | 9 | 72.62 | 75.04 | 73.62(0.31) | 74.13(0.34) | 74.53(0.7) | 76.8 | 1.1 | | 14 | 26(5.9) | 50 | [14] | [43] | [78] | 120 | 291 | UT | 2.3 | HoldLong? | | (14) | 32 | 182 | 16 | 20 | 3.2,90 | 70 | | 8 | Mar/18 | 15 | 72.19 | 75.15 | 73.39(0.05) | 73.88(-0.05) | 74.01(-0.08) | 73.75 | 0.4 | | 15 | 20(0.1) | 45 | [2] | [-4] | [-8] | 43 | -23 | DR | -0.3 | OpenShort? | | (5) | -4 | -21 | -8 | 1 | 0.5,80 | 72 | | 9 | Mar/18 | 14 | 72.19 | 75.15 | 73.35(0.05) | 73.92(0.01) | 74.07(0.15) | 74.1 | 0.5 | | 15 | 20(0.5) | 50 | [2] | [8] | [1] | 69 | 86 | UT | 0 | OpenLong | | (4) | 7 | -2 | 1 | 16 | 1,94 | 72 | | 10 | Mar/18 | 13 | 72.19 | 75.15 | 73.31(0.04) | 73.91(0.07) | 73.96(0.22) | 74.13 | 0.5 | | 15 | 19(0.6) | 50 | [2] | [13] | [5] | 72 | 126 | UT | 0.2 | OpenLong | | (2) | 10 | 9 | 6 | 7 | 1.1,94 | 72 | | | | |
| 11 | Mar/18 | 12 | 72.19 | 75.15 | 73.28(0.03) | 73.86(0.07) | 73.8(0.08) | 73.98 | 0.5 | | 15 | 19(0.4) | 50 | [1] | [6] | [-1] | 68 | 89 | CR | 0.2 | HoldShort | | (1) | 4 | -6 | 12 | -8 | 1,93 | 72 | | 12 | Mar/18 | 11 | 72.19 | 75.15 | 73.26(0.01) | 73.81(0.23) | 73.8(0) | 74.08 | 0.5 | | 15 | 18(0.1) | 45 | [1] | [6] | [1] | 66 | 99 | UT | 0.5 | OpenLong | | (2) | 0 | 2 | 11 | -20 | 1.2,86 | 72 | | 13 | Mar/18 | 10 | 72.19 | 75.15 | 73.25(0.03) | 73.64(0.3) | 73.74(0.01) | 74.04 | 0.5 | | 15 | 18(0.5) | 50 | [1] | [8] | [8] | 53 | 81 | UT | 0.4 | OpenLong | | (0) | 1 | 29 | -2 | -18 | 1.1,75 | 72 | | 14 | Mar/18 | 9 | 72.19 | 75.15 | 73.23(0.03) | 73.42(0.12) | 73.73(-0.19) | 73.56 | 0.4 | | 15 | 18(-0.1) | 50 | [1] | [-5] | [-1] | 33 | -32 | DR | -0.2 | OpenShort? | | (-0) | -9 | 12 | -17 | -20 | 0.5,70 | 72 | | 15 | Mar/17 | 15 | 71.89 | 75.21 | 73.21(0.03) | 73.33(0.14) | 73.87(-0.08) | 73.36 | 0.4 | | 19 | 18(0.4) | 40 | [1] | [2] | [-11] | 33 | -32 | CR | -0.7 | HoldShort? | | (1) | -4 | -17 | -18 | -20 | 0.2,78 | 65 | | | | |
| 16 | Mar/17 | 14 | 71.89 | 75.21 | 73.19(0.04) | 73.23(0.15) | 73.93(0.05) | 73.65 | 0.4 | | 19 | 17(0.1) | 50 | [2] | [8] | [-9] | 59 | 33 | CR | -0.4 | HoldShort | | (2) | 2 | -27 | -5 | 8 | 0.7,91 | 65 | | 17 | Mar/17 | 13 | 71.89 | 75.21 | 73.16(0.08) | 73.12(0.29) | 73.89(0.46) | 74.1 | 0.6 | | 19 | 17(0.8) | 50 | [4] | [30] | [4] | 84 | 166 | UT | 0.3 | HoldLong | | (4) | 21 | -5 | 16 | 20 | 1.4,99 | 65 | | 18 | Mar/17 | 12 | 71.89 | 75.21 | 73.1(0.07) | 72.91(0.19) | 73.55(0.63) | 74.19 | 0.6 | | 19 | 16(1.3) | 50 | [3] | [36] | [15] | 87 | 241 | UT | 1 | OpenLong | | (4) | 29 | 10 | 31 | 20 | 1.7,94 | 65 | | 19 | Mar/17 | 11 | 71.89 | 75.21 | 73.05(0.01) | 72.77(0.08) | 73.09(0.43) | 74.03 | 0.5 | | 19 | 15(0.5) | 50 | [1] | [23] | [24] | 74 | 230 | UT | 1.6 | OpenLong | | (2) | 20 | 23 | 46 | 20 | 1.6,84 | 65 | | 20 | Mar/17 | 10 | 71.89 | 75.21 | 73.04(-0.04) | 72.77(0) | 72.78(0.3) | 73.65 | 0.4 | | 19 | 15(-1) | 50 | [-2] | [15] | [18] | 35 | 198 | UR | 1.5 | SmallShort | | (0) | 14 | 14 | 39 | 20 | 1.1,57 | 65 | | | | |
| 21 | Mar/17 | 9 | 71.89 | 75.21 | 73.07(-0.03) | 72.71(0.01) | 72.56(0.29) | 73.42 | 0.4 | | 19 | 16(-0.5) | 50 | [-1] | [15] | [29] | -5 | 157 | UR | 1.4 | SmallShort? | | (-2) | 13 | 61 | 16 | 20 | 0.6,30 | 65 | | 22 | Mar/16 | 15 | 71.47 | 75.02 | 73.09(-0.1) | 72.7(-0.22) | 72.35(0.11) | 72.42 | 0.2 | | 20 | 16(1.1) | 50 | [-5] | [1] | [9] | -64 | 44 | UR | 0.1 | SmallShort? | | (-5) | 5 | 25 | -1 | 15 | -1.1,14 | 67 | | 23 | Mar/16 | 14 | 71.47 | 75.02 | 73.16(-0.35) | 72.86(-0.23) | 72.27(-0.25) | 72.01 | 0.1 | | 20 | 15(-9.4) | -35 | [-16] | [-19] | [-13] | -82 | 140 | DT | -0.4 | HoldShort | | (-5) | -11 | -27 | -5 | -20 | -1.8,13 | 67 | | 24 | Mar/16 | 13 | 71.47 | 75.02 | 73.42(-0.33) | 73.03(-0.08) | 72.45(-0.25) | 72.46 | 0.2 | | 20 | 24(-6.7) | -10 | [-15] | [-15] | [-0] | -53 | 149 | DT | 0 | OpenShort | | (-15) | -11 | 4 | 9 | -20 | -0.9,20 | 67 | | 25 | Mar/16 | 12 | 71.47 | 75.02 | 73.66(-0.34) | 73.09(-0.07) | 72.63(-0.3) | 72.39 | 0.2 | | 20 | 31(-4.4) | -20 | [-16] | [-17] | [-6] | -62 | 105 | DT | -0.2 | OpenShort | | (-15) | -14 | -5 | 0 | -20 | -1,13 | 67 | | | | |
| 26 | Mar/16 | 11 | 71.47 | 75.02 | 73.91(-0.31) | 73.14(-0.08) | 72.85(-0.29) | 72.47 | 0.2 | | 20 | 36(-2.3) | -5 | [-14] | [-17] | [4] | -67 | 57 | RG | -0.3 | Wait | | (-15) | -13 | 26 | -7 | -20 | -1,8 | 67 | | 27 | Mar/16 | 10 | 71.47 | 75.02 | 74.14(-0.31) | 73.2(-0.11) | 73.06(-0.54) | 72.04 | 0.1 | | 20 | 38(-0.4) | -40 | [-14] | [-29] | [-25] | -79 | -98 | DT | -0.6 | HoldShort | | (-15) | -25 | -52 | -10 | -20 | -1.3,4 | 67 | | 28 | Mar/16 | 9 | 71.47 | 75.02 | 74.37(-0.21) | 73.28(-0.08) | 73.46(-0.22) | 72.9 | 0.3 | | 20 | 38(-0.3) | -15 | [-10] | [-12] | [-11] | -63 | -39 | DT | -0.3 | OpenShort? | | (-12) | -10 | -26 | -4 | -20 | -0.9,10 | 67 | | 29 | Mar/15 | 15 | 71.04 | 74.82 | 74.53(-0.2) | 73.34(-0.05) | 73.62(0.08) | 73.34 | 0.5 | | 19 | 39(2.3) | 5 | [-9] | [3] | [-4] | -46 | 67 | RG | -0.2 | Wait? | | (-9) | 4 | -15 | 1 | 10 | -0.7,22 | 63 | | 30 | Mar/15 | 14 | 71.04 | 74.82 | 74.68(-0.25) | 73.38(-0.07) | 73.56(0.18) | 73.58 | 0.6 | | 19 | 36(-1.6) | 25 | [-10] | [6] | [6] | -50 | 127 | UR | 0 | SmallShort | | (-9) | 7 | 9 | 4 | 20 | -0.7,18 | 63 | | | | |
| 31 | Mar/15 | 13 | 71.04 | 74.82 | 74.87(-0.24) | 73.43(-0.07) | 73.43(0.11) | 73.43 | 0.5 | | 19 | 38(-0.7) | 0 | [-10] | [3] | [-9] | -51 | 60 | RG | 0 | Wait | | (-12) | 5 | -36 | 10 | 16 | -0.8,19 | 63 | | 32 | Mar/15 | 12 | 71.04 | 74.82 | 75.05(-0.19) | 73.48(0.04) | 73.35(0.34) | 74.03 | 0.7 | | 19 | 39(-0.6) | 50 | [-8] | [15] | [12] | -49 | 116 | UR | 0.4 | SmallShort | | (-10) | 14 | 20 | 13 | 20 | -0.6,16 | 63 | | 33 | Mar/15 | 11 | 71.04 | 74.82 | 75.19(-0.21) | 73.45(-0.47) | 73.1(0.05) | 73.7 | 0.6 | | 19 | 39(0.1) | 50 | [-9] | [-7] | [24] | -62 | 7 | RG | 0.3 | Wait | | (-9) | 2 | 38 | 9 | 20 | -0.8,8 | 63 | | 34 | Mar/15 | 10 | 71.04 | 74.82 | 75.35(-0.28) | 73.8(-0.58) | 73.06(-0.18) | 73.07 | 0.4 | | 19 | 39(0.6) | 10 | [-12] | [-20] | [9] | -80 | -80 | RG | 0 | Wait | | (-12) | -7 | 10 | 6 | 20 | -1.3,3 | 63 | | 35 | Mar/15 | 9 | 71.04 | 74.82 | 75.56(-0.32) | 74.23(-0.59) | 73.19(-0.34) | 72.91 | 0.4 | | 19 | 38(1.3) | -5 | [-13] | [-27] | [-2] | -87 | -130 | RG | -0.2 | Wait? | | (-13) | -14 | -6 | 3 | 0 | -1.5,1 | 63 | | | | |
| 36 | Mar/14 | 15 | 70.61 | 74.45 | 75.8(-0.35) | 74.67(-0.53) | 73.44(-0.26) | 73.01 | 0.5 | | 21 | 37(2.2) | 0 | [-14] | [-21] | [-1] | -89 | -104 | RG | -0.3 | Wait? | | (-14) | -11 | 8 | 1 | -20 | -1.6,1 | 66 | | 37 | Mar/14 | 14 | 70.61 | 74.45 | 76.07(-0.18) | 75.07(-0.5) | 73.63(-0.24) | 72.87 | 0.5 | | 21 | 35(3.6) | -10 | [-7] | [-18] | [-20] | -98 | -309 | DT | -0.5 | OpenShort | | (-17) | -10 | -33 | -3 | -20 | -1.9,0 | 66 | | 38 | Mar/14 | 13 | 70.61 | 74.45 | 76.21(-0.1) | 75.45(-0.37) | 73.81(-1.01) | 73.41 | 0.6 | | 21 | 31(2.3) | 5 | [-4] | [-45] | [-17] | -95 | -511 | RG | -0.3 | Wait | | (-8) | -41 | -22 | -5 | -20 | -1.9,3 | 66 | | 39 | Mar/14 | 12 | 70.61 | 74.45 | 76.29(-0.05) | 75.73(-0.34) | 74.56(-0.94) | 73.78 | 0.7 | | 21 | 29(1.3) | 5 | [-2] | [-41] | [-17] | -91 | -500 | RG | -0.6 | Wait | | (-4) | -38 | -20 | -9 | -20 | -1.8,4 | 66 | | 40 | Mar/14 | 11 | 70.61 | 74.45 | 76.33(-0.05) | 75.99(-0.41) | 75.27(-0.84) | 74.11 | 0.7 | | 21 | 28(1.1) | 5 | [-2] | [-39] | [-10] | -89 | -438 | RG | -0.9 | SmallLong | | (-1) | -34 | 11 | -39 | -20 | -1.7,4 | 66 | | | | |
| 41 | Mar/14 | 10 | 70.61 | 74.45 | 76.37(-0.07) | 76.3(-0.39) | 75.91(-0.73) | 73.92 | 0.7 | | 21 | 27(1.5) | 0 | [-3] | [-34] | [-14] | -79 | -424 | RG | -1.6 | SmallLong | | (-3) | -29 | 8 | -39 | -20 | -1.9,19 | 66 | | 42 | Mar/14 | 9 | 70.61 | 74.45 | 76.42(-0.08) | 76.6(-0.43) | 76.47(-0.8) | 73.78 | 0.7 | | 21 | 25(2.6) | 10 | [-3] | [-38] | [-84] | -64 | -461 | RG | -2.3 | SmallLong? | | (-4) | -32 | -193 | -32 | -20 | -2.2,41 | 66 | | 43 | Mar/11 | 15 | 70.13 | 73.79 | 76.48(0.17) | 76.93(0.04) | 77.09(0.23) | 77.17 | 1.4 | | 25 | 23(-0.8) | 50 | [7] | [17] | [-2] | 27 | -15 | CR | 0.1 | HoldShort? | | (8) | 9 | -10 | 3 | 12 | 0.6,62 | 71 | | 44 | Mar/11 | 14 | 70.13 | 73.79 | 76.35(-0.01) | 76.9(0.01) | 76.91(0.26) | 77.34 | 1.5 | | 25 | 23(-0.2) | 50 | [-0] | [17] | [5] | 38 | 200 | UR | 0.4 | SmallShort | | (9) | 11 | 1 | 11 | 20 | 0.9,65 | 71 | | 45 | Mar/11 | 13 | 70.13 | 73.79 | 76.35(0) | 76.89(-0.04) | 76.71(0.01) | 77.32 | 1.5 | | 25 | 24(-0.1) | 50 | [0] | [5] | [13] | 32 | 132 | UR | 0.5 | SmallShort | | (-1) | 0 | 21 | 11 | 20 | 0.8,62 | 71 | | | | |
| 46 | Mar/11 | 12 | 70.13 | 73.79 | 76.36(-0.03) | 76.92(-0.18) | 76.7(-0.05) | 76.96 | 1.4 | | 25 | 24(-0.3) | 50 | [-1] | [-1] | [9] | 17 | 96 | RG | 0.2 | Wait | | (-1) | -2 | 17 | 3 | 20 | 0.5,54 | 71 | | 47 | Mar/11 | 11 | 70.13 | 73.79 | 76.38(-0.08) | 77.06(0.13) | 76.74(-0.03) | 76.67 | 1.3 | | 25 | 24(-1.1) | 45 | [-3] | [6] | [3] | 4 | 108 | UR | -0.1 | SmallShort | | (-2) | -1 | 26 | -7 | -20 | 0.2,49 | 71 | | 48 | Mar/11 | 10 | 70.13 | 73.79 | 76.44(-0.21) | 76.96(0.14) | 76.76(-0.16) | 76.21 | 1.2 | | 25 | 25(-2.8) | -20 | [-9] | [-0] | [-12] | 0 | 131 | DT | -0.5 | OpenShort | | (-5) | -7 | -11 | 0 | -20 | -0.2,55 | 71 | | 49 | Mar/11 | 9 | 70.13 | 73.79 | 76.6(-0.22) | 76.85(0.23) | 76.88(-0.25) | 76.39 | 1.3 | | 25 | 28(-3.7) | -40 | [-9] | [-2] | [-23] | 8 | 118 | DT | -0.4 | OpenShort? | | (-9) | -10 | -51 | 3 | -20 | -0.2,63 | 71 | | 50 | Mar/10 | 15 | 69.32 | 72.9 | 76.77(-0.07) | 76.67(0.33) | 77.07(-0.08) | 77.29 | 1.6 | | 24 | 32(0.1) | 45 | [-3] | [9] | [3] | 25 | 118 | UR | 0.1 | SmallShort? | | (-8) | -3 | 9 | 8 | -12 | 0.3,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|