NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $39.5000 One month high (close): $52.3500

NEM Daily Change: -2.83% Daily StdDev 3.32% NEM EMA_5_Trend: 0.5% 10Minute StdDev: $1.6893

Latest Price : $40.56(-2.83%)

Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($3.1) Mon. Mar 16, 2020($2.2) Fri. Mar 13, 2020($1.8)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -1.5

Sample size 21 Avg positive next hour return: 2.01%(33%) Avg negative next hour return: -2.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	46.34	43.51	41.95(-0.38)	41.45(-0.23)	41.02(-1.1)	40.14	-1.6	-22	42(-2.6)	-50	[-11]	[-52]	[-7]	-45	-377	DT	-0.6	OpenShort?	(-42)	-33	24	-9	-20	-1.1,33	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.45(hourly_sma_10 3.26%) 41.95(hourly_sma_20 4.51%) 43.51(daily_ema_10 8.4%) 46.34(daily_ema_20 15.45%)

2	Mar/20	14	46.34	43.51	42.11(-0.64)	41.55(-0.33)	41.48(-0.83)	39.98	-1.7	-22	44(0.2)	-50	[-19]	[-47]	[-92]	-42	-287	DT	-0.9	OpenShort	(-25)	-25	-226	-10	-20	-1.3,41	43
3	Mar/20	13	46.34	43.51	42.38(-0.37)	41.69(-0.16)	41.83(-0.79)	41.58	-1.2	-22	44(-0.7)	-50	[-11]	[-42]	[10]	-13	-102	DP	-0.1	OpenShort	(-28)	-24	30	-3	10	-0.5,50	43
4	Mar/20	12	46.34	43.51	42.54(-0.32)	41.76(0.52)	42.16(-0.06)	41.37	-1.3	-22	45(-0.4)	-50	[-10]	[-9]	[-44]	-19	-124	DT	-0.5	OpenShort	(-25)	-2	-92	2	-20	-0.7,49	43
5	Mar/20	11	46.34	43.51	42.68(-0.27)	41.54(0.11)	42.19(0.76)	42.03	-1.1	-22	45(-2.4)	-50	[-8]	[10]	[-13]	-12	85	RG	-0.1	Wait	(-15)	23	-51	-1	20	-0.4,48	43

6	Mar/20	10	46.34	43.51	42.8(-0.36)	41.49(0.12)	41.87(0.6)	42.4	-1	-22	47(-0.2)	-50	[-11]	[5]	[43]	-5	170	UR	0.3	SmallShort	(-15)	18	92	14	20	-0.2,50	43
7	Mar/20	9	46.34	43.51	42.96(-0.24)	41.44(-0.05)	41.62(0.17)	41.75	-1.2	-22	48(0.5)	-50	[-7]	[-10]	[-62]	-24	-135	DT	0.1	OpenShort?	(-27)	5	-205	11	20	-0.7,44	43
8	Mar/19	15	46.8	44.64	43.06(0.03)	41.46(-0.17)	41.55(0.48)	43.26	-1	-17	47(-3.9)	5	[1]	[1]	[112]	-10	96	RG	0.9	SmallShort?	(-4)	15	251	10	20	0.1,38	45
9	Mar/19	14	46.8	44.64	43.05(0.01)	41.53(-0.92)	41.35(1.11)	41.49	-1.5	-17	51(-0.7)	15	[0]	[9]	[66]	-46	-222	UT	0.1	OpenLong	(-11)	34	150	0	20	-0.9,27	45
10	Mar/19	13	46.8	44.64	43.05(-0.04)	41.91(-1.27)	40.9(-0.53)	40.46	-1.8	-17	52(0.4)	-50	[-1]	[-46]	[-32]	-58	-648	DT	-0.2	OpenShort	(-7)	-16	-97	-5	18	-1.4,27	45

11	Mar/19	12	46.8	44.64	43.07(0.05)	42.45(-0.52)	41.12(-0.34)	41.14	-1.6	-17	51(-1.9)	-50	[2]	[-29]	[-19]	-39	-520	DR	0	OpenShort	(1)	-10	-38	13	-20	-1,36	45
12	Mar/19	11	46.8	44.64	43.05(0.17)	42.67(-0.94)	41.26(-0.26)	41.41	-1.5	-17	53(-6.8)	-50	[5]	[-32]	[-41]	-47	-502	DR	0.1	OpenShort	(5)	-8	-118	-0	-17	-0.9,26	45
13	Mar/19	10	46.8	44.64	42.98(0.5)	43.08(-0.55)	41.37(-0.81)	42.26	-1.3	-17	60(-9)	50	[15]	[-40]	[150]	-42	-532	RG	0.4	Wait	(17)	-25	456	-8	-5	-0.3,16	45
14	Mar/19	9	46.8	44.64	42.77(0.27)	43.32(-1.13)	41.71(-2.85)	39.22	-2.1	-17	69(-16.4)	-35	[8]	[-112]	[-150]	-78	-1337	DR	-1	HoldShort?	(8)	-86	-331	-29	-20	-1.4,7	45
15	Mar/18	15	47.15	45.64	42.65(0.94)	43.82(-0.63)	42.93(-1.95)	41.56	-1.6	-13	85(-5.7)	-40	[29]	[-71]	[-38]	-46	-996	DR	-0.4	OpenShort?	(33)	-59	-42	-32	-20	-0.4,14	45

16	Mar/18	14	47.15	45.64	42.25(0.21)	44.1(-0.83)	43.78(-0.68)	41.86	-1.6	-13	91(-0.4)	-50	[6]	[-41]	[-23]	-19	-287	DR	-0.6	OpenShort	(61)	-21	-11	-29	-20	-0.1,34	45
17	Mar/18	13	47.15	45.64	42.16(0.12)	44.47(-0.44)	44.08(-1.58)	41.94	-1.5	-13	92(0)	-50	[4]	[-63]	[-118]	9	-315	DR	-0.7	OpenShort	(14)	-48	-272	-22	-20	-0.1,61	45
18	Mar/18	12	47.15	45.64	42.11(0.29)	44.67(0.25)	44.79(-0.3)	43.97	-0.9	-13	92(0.8)	-50	[9]	[-13]	[-71]	51	251	DR	-0.3	OpenShort	(22)	-9	-176	-1	-20	0.6,86	45
19	Mar/18	11	47.15	45.64	41.99(0.4)	44.56(0.87)	44.92(0.5)	45.33	-0.5	-13	91(2.6)	-45	[12]	[22]	[-25]	69	659	CR	0.1	HoldShort	(28)	15	-62	-2	-20	1.1,91	45
20	Mar/18	10	47.15	45.64	41.82(0.38)	44.18(1.13)	44.7(0.65)	45.81	-0.4	-13	88(2.8)	25	[12]	[30]	[114]	76	838	UT	0.4	OpenLong	(28)	20	334	4	20	1.3,93	45

21	Mar/18	9	47.15	45.64	41.66(-0.06)	43.69(0.62)	44.41(-1)	43.35	-1.1	-13	85(-1.6)	-50	[-2]	[-31]	[-106]	53	311	DT	-0.4	OpenShort?	(6)	-30	-273	-4	-20	0.6,88	45
22	Mar/17	15	47.42	46.59	41.69(0.08)	43.42(1.26)	44.86(0.7)	45.46	-0.6	-5	87(-4.6)	10	[2]	[37]	[40]	76	949	RG	0.2	Wait?	(11)	21	105	2	20	1.3,93	45
23	Mar/17	14	47.42	46.59	41.66(0.02)	42.88(1.57)	44.55(0.8)	44.66	-0.9	-5	92(0.2)	5	[1]	[48]	[17]	65	819	RG	0	Wait	(-1)	26	60	-4	-20	1,90	45
24	Mar/17	13	47.42	46.59	41.65(-0.04)	42.22(1.75)	44.2(1.25)	44.21	-1	-5	91(-2.2)	-25	[-1]	[65]	[-10]	66	805	RG	0	Wait	(-3)	41	-22	4	-20	0.9,93	45
25	Mar/17	12	47.42	46.59	41.67(-0.14)	41.49(2.68)	43.65(1.6)	44.38	-1	-5	94(0.7)	-50	[-5]	[91]	[-54]	70	949	RG	0.2	Wait	(0)	52	-156	11	-20	0.9,97	45

26	Mar/17	11	47.42	46.59	41.73(0.22)	40.41(1.41)	42.96(2.32)	45.59	-0.6	-5	93(2.9)	35	[7]	[97]	[124]	77	1119	UT	0.9	OpenLong	(-1)	76	226	21	20	1.3,94	45
27	Mar/17	10	47.42	46.59	41.64(0.04)	39.85(0.75)	41.99(1.89)	43.9	-1.1	-5	90(0.6)	5	[1]	[71]	[88]	54	780	RG	0.7	Wait	(1)	62	134	16	20	0.8,84	45
28	Mar/17	9	47.42	46.59	41.62(-0.04)	39.55(0.35)	41.21(2.42)	42.92	-1.4	-5	89(0.4)	5	[-1]	[81]	[112]	38	667	UR	0.6	SmallShort?	(-4)	79	204	15	20	0.5,75	45
29	Mar/16	15	47.42	46.96	41.64(0.02)	39.41(-0.16)	40.24(2.3)	41.48	-1.8	-8	89(-2.3)	10	[1]	[65]	[61]	13	266	RG	0.4	Wait?	(-14)	75	81	14	20	-0.1,65	35
30	Mar/16	14	47.42	46.96	41.63(-0.58)	39.47(-0.41)	39.33(3.9)	40.92	-2	-8	91(-4.6)	-30	[-22]	[127]	[42]	5	828	UR	0.5	SmallShort	(-3)	147	31	22	20	-0.2,60	35

31	Mar/16	13	47.42	46.96	41.87(-0.69)	39.63(-0.8)	37.85(0.37)	40.71	-2.1	-8	96(-4.3)	-30	[-26]	[-15]	[71]	-8	222	DP	0.9	OpenShort	(-37)	14	103	26	20	-0.4,52	35
32	Mar/16	12	47.42	46.96	42.16(-0.8)	39.95(-1.19)	37.71(-0.48)	40.01	-2.3	-8	100(-2.7)	-15	[-30]	[-55]	[130]	-28	-73	DP	0.7	OpenShort	(-47)	-18	301	34	20	-0.7,40	35
33	Mar/16	11	47.42	46.96	42.5(-1.02)	40.43(-1.6)	37.89(-1.82)	38.06	-2.9	-8	103(2.1)	-50	[-39]	[-116]	[54]	-61	-678	DP	0.1	OpenShort	(-64)	-69	174	12	-20	-1.3,22	35
34	Mar/16	10	47.42	46.96	42.94(-1.11)	41.09(-1.79)	38.59(-2.57)	36.97	-3.2	-8	101(6.2)	-15	[-42]	[-148]	[173]	-85	-1089	DP	-0.5	OpenShort	(-71)	-97	605	1	-20	-1.8,10	35
35	Mar/16	9	47.42	46.96	43.42(-1.55)	41.84(-2.81)	39.61(-4.36)	33.52	-4.3	-8	95(26.5)	-50	[-59]	[-239]	[-386]	-130	-1984	DT	-2	HoldShort?	(-92)	-165	-953	-17	-20	-3.2,0	35

36	Mar/13	15	47.65	47.65	44.1(-0.86)	43.05(-0.87)	41.41(-1.85)	40	-2.6	-7	68(-3.9)	-50	[-33]	[-103]	[-72]	-97	-673	DT	-0.6	HoldShort?	(-51)	-70	-132	-11	-20	-1.9,1	29
37	Mar/13	14	47.65	47.65	44.48(-0.8)	43.43(-0.61)	42.19(-1.82)	40.92	-2.3	-7	72(3.3)	-50	[-31]	[-97]	[-54]	-88	-577	DT	-0.6	OpenShort	(-46)	-70	-88	-13	-20	-1.7,5	29
38	Mar/13	13	47.65	47.65	44.84(-0.64)	43.69(-0.39)	42.97(-1.41)	41.54	-2.1	-7	69(2.6)	-50	[-24]	[-76]	[-49]	-78	-553	DT	-0.7	OpenShort	(-45)	-54	-73	-18	-20	-1.6,12	29
39	Mar/13	12	47.65	47.65	45.13(-0.61)	43.86(0.15)	43.58(-1.12)	42.06	-1.9	-7	66(3.1)	-50	[-23]	[-54]	[-51]	-65	-466	DT	-0.8	OpenShort	(-37)	-43	-66	-17	-20	-1.6,25	29
40	Mar/13	11	47.65	47.65	45.41(-0.51)	43.8(-0.71)	44.07(-1.38)	42.54	-1.7	-7	63(3.2)	-50	[-20]	[-79]	[-65]	-48	-523	DT	-0.8	OpenShort	(-35)	-53	-179	-11	-20	-1.5,40	29

41	Mar/13	10	47.65	47.65	45.64(-0.36)	44.11(-0.58)	44.68(0.02)	43.88	-1.3	-7	60(0.5)	-50	[-14]	[-22]	[-34]	-25	-154	DT	-0.5	OpenShort	(-23)	1	-125	0	20	-1,50	29
42	Mar/13	9	47.65	47.65	45.81(-0.27)	44.37(-0.44)	44.67(0.57)	44.83	-1	-7	59(-2.3)	-40	[-10]	[2]	[23]	-14	59	UR	0.1	SmallShort?	(-15)	22	29	1	20	-0.6,51	29
43	Mar/12	15	47.94	48.47	45.94(-0.41)	44.57(-0.48)	44.42(0.64)	44.61	-1.4	2	62(-13.2)	0	[-16]	[9]	[16]	-14	79	UR	0.1	SmallShort?	(-19)	24	15	13	20	-0.7,54	39
44	Mar/12	14	47.94	48.47	46.13(-0.38)	44.79(-0.47)	44.14(1.43)	44.5	-1.4	2	75(-1)	-50	[-17]	[48]	[-40]	-25	223	RG	0.2	Wait	(-25)	65	-143	15	20	-0.9,48	39
45	Mar/12	13	47.94	48.47	46.31(-0.31)	45(-0.34)	43.52(-0.04)	45.61	-0.9	2	76(-3.2)	20	[-14]	[-16]	[98]	-16	85	RG	1.1	SmallShort	(-17)	-2	242	25	20	-0.4,44	39

46	Mar/12	12	47.94	48.47	46.46(-0.56)	45.15(-0.84)	43.54(-1.19)	43.81	-1.7	2	79(-0.7)	-50	[-26]	[-82]	[14]	-53	-366	DP	0.1	OpenShort	(-33)	-54	34	27	-20	-1.4,32	39
47	Mar/12	11	47.94	48.47	46.72(-0.68)	45.53(-0.99)	44.06(-1.46)	43.56	-1.8	2	80(2.4)	-50	[-31]	[-100]	[9]	-70	-435	DP	-0.3	OpenShort	(-37)	-67	48	7	-20	-1.6,20	39
48	Mar/12	10	47.94	48.47	47.04(-0.69)	45.99(-0.88)	44.71(-1.59)	43.21	-1.9	2	77(6.2)	-10	[-32]	[-103]	[61]	-91	-582	DP	-0.8	OpenShort	(-44)	-73	257	-30	-20	-2,9	39
49	Mar/12	9	47.94	48.47	47.36(-0.87)	46.4(-1.32)	45.43(-2.27)	41.4	-2.7	2	71(21.7)	-50	[-40]	[-146]	[-230]	-135	-1025	DT	-2.3	HoldShort?	(-54)	-104	-555	-45	-20	-3.4,0	39
50	Mar/11	15	47.95	48.75	47.77(-0.47)	47.02(-0.33)	46.49(-0.59)	45.71	-0.9	5	49(-6.2)	-50	[-22]	[-43]	[-45]	-91	-178	DT	-0.6	HoldShort?	(-25)	-27	-92	-30	-20	-1.7,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI