|
^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 2, 2020 |
| NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $38.7400 One month high (close): $43.7500
NEM Daily Change: -0.53% Daily StdDev 1.18% NEM EMA_5_Trend: 0.47% 10Minute StdDev: $0.1755
Latest Price : $43.22(-0.53%) | Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| Thu. Jan. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/2 | 15 | 41.38 | 42.32 | 43.51(0.01) | 43.44(-0.03) | 43.35(-0.22) | 43.29 | 1.6 | | 22 | 14(-4.4) | 45 | [1] | [-15] | [-4] | -80 | -118 | DR | -0.3 | HoldShort? | | (-2) | -19 | 2 | -22 | -16 | -1.3,3 | 72 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -25.14%(100%)
Daily Trend: % Up Forces: 43.51(hourly_sma_20 0.51%) Down Forces: Support Levels: 42.32(daily_ema_10 -2.24%) 41.38(daily_ema_20 -4.41%) Resistance Levels: 43.44(weak_hourly_sma_10 0.35%)
|
| 2 | Jan/2 | 14 | 41.38 | 42.32 | 43.51(0.07) | 43.46(-0.05) | 43.45(-0.19) | 43.28 | 1.5 | | 22 | 18(-2.5) | 50 | [6] | [-12] | [-10] | -73 | -173 | DR | -0.7 | OpenShort | | (0) | -16 | -7 | -37 | -18 | -1,2 | 72 | 3 | Jan/2 | 13 | 41.38 | 42.32 | 43.48(0.05) | 43.48(-0.1) | 43.53(-0.05) | 43.32 | 1.6 | | 22 | 21(-1.9) | 50 | [4] | [-2] | [-4] | -46 | -106 | DR | -0.8 | OpenShort | | (6) | -4 | 6 | -37 | 2 | -0.6,19 | 72 | 4 | Jan/2 | 12 | 41.38 | 42.32 | 43.46(0.05) | 43.52(-0.12) | 43.55(-0.03) | 43.29 | 1.6 | | 22 | 23(-1.4) | 35 | [4] | [-2] | [-21] | -15 | -100 | DR | -0.9 | OpenShort | | (4) | -3 | -52 | -19 | -11 | -0.6,50 | 72 | 5 | Jan/2 | 11 | 41.38 | 42.32 | 43.44(0.07) | 43.57(-0.04) | 43.56(0.06) | 43.57 | 1.8 | | 22 | 24(-1.2) | 50 | [6] | [10] | [-12] | 39 | -27 | CR | 0 | HoldShort | | (7) | 5 | -39 | 9 | -5 | 0.4,79 | 72 | | | |
6 | Jan/2 | 10 | 41.38 | 42.32 | 43.41(0.1) | 43.59(0.07) | 43.54(0.18) | 43.78 | 2 | | 22 | 25(-1.2) | 50 | [9] | [25] | [9] | 64 | 32 | UT | 0.8 | OpenLong | | (7) | 15 | 15 | 15 | 20 | 1.2,84 | 72 | 7 | Jan/2 | 9 | 41.38 | 42.32 | 43.37(0.12) | 43.56(0.05) | 43.46(0.07) | 43.7 | 1.9 | | 22 | 27(-1.7) | 50 | [10] | [16] | [19] | 43 | -28 | UT | 0.7 | OpenLong? | | (7) | 6 | 52 | 5 | 16 | 1,68 | 72 | 8 | Dec/31 | 15 | 41.18 | 42.05 | 43.32(0.09) | 43.54(-0.01) | 43.43(-0.15) | 43.42 | 1.8 | | 23 | 28(-0.7) | 50 | [8] | [-6] | [1] | 12 | -114 | RG | -0 | Wait? | | (7) | -13 | 13 | -10 | -20 | 0.3,54 | 79 | 9 | Dec/31 | 14 | 41.18 | 42.05 | 43.28(0.08) | 43.54(-0.05) | 43.5(-0.19) | 43.35 | 1.7 | | 23 | 29(-2.3) | 50 | [7] | [-11] | [-9] | 18 | -115 | DR | -0.4 | OpenShort | | (6) | -16 | -15 | -16 | -16 | 0.2,63 | 79 | 10 | Dec/31 | 13 | 41.18 | 42.05 | 43.25(0.12) | 43.56(-0.04) | 43.58(-0.14) | 43.43 | 1.8 | | 23 | 31(-1.5) | 50 | [10] | [-6] | [-4] | 29 | -125 | DR | -0.4 | OpenShort | | (7) | -12 | 2 | -18 | -16 | 0.4,69 | 79 | | | |
11 | Dec/31 | 12 | 41.18 | 42.05 | 43.2(0.1) | 43.58(0.06) | 43.64(-0.04) | 43.42 | 1.8 | | 23 | 33(-1.2) | 50 | [9] | [6] | [-13] | 43 | -67 | CR | -0.5 | HoldShort | | (10) | -3 | -23 | -16 | -20 | 0.5,80 | 79 | 12 | Dec/31 | 11 | 41.18 | 42.05 | 43.16(0.12) | 43.56(0.19) | 43.66(0.03) | 43.54 | 1.8 | | 23 | 34(-1.1) | 50 | [10] | [18] | [-17] | 65 | -30 | CR | -0.3 | HoldShort | | (10) | 3 | -39 | -8 | -20 | 0.9,92 | 79 | 13 | Dec/31 | 10 | 41.18 | 42.05 | 43.11(0.16) | 43.48(0.2) | 43.65(0.14) | 43.75 | 2 | | 23 | 35(1.4) | 50 | [14] | [29] | [0] | 84 | 17 | UT | 0.2 | OpenLong | | (11) | 12 | -4 | 13 | -5 | 1.4,99 | 79 | 14 | Dec/31 | 9 | 41.18 | 42.05 | 43.04(0.12) | 43.39(0.19) | 43.59(0.1) | 43.77 | 2 | | 23 | 34(1.9) | 50 | [10] | [24] | [6] | 91 | 68 | UT | 0.4 | OpenLong? | | (13) | 9 | 6 | 14 | 18 | 1.7,98 | 79 | 15 | Dec/30 | 15 | 40.95 | 41.79 | 42.99(0.14) | 43.31(0.19) | 43.55(0.09) | 43.74 | 2.2 | | 24 | 32(-694.4) | 50 | [12] | [24] | [20] | 90 | 45 | UT | 0.5 | HoldLong? | | (11) | 8 | 46 | 12 | 20 | 1.8,95 | 84 | | | |
16 | Dec/30 | 14 | 40.95 | 41.79 | 42.93(5.34) | 43.23(0.14) | 43.51(0.13) | 43.49 | 2 | | 24 | 726(-273.6) | 50 | [453] | [136] | [0] | 45 | -5448 | UT | -0 | OpenLong | | (10) | 11 | 0 | -6 | 11 | 0.1,92 | 84 | 17 | Dec/30 | 13 | 40.95 | 41.79 | 40.75(5.62) | 43.17(0.17) | 43.45(0.32) | 43.49 | 2 | | 24 | 1000(-191) | 50 | [476] | [159] | [2] | 49 | -5152 | UT | 0 | OpenLong | | (455) | 27 | 4 | -5 | 18 | 0.2,94 | 84 | 18 | Dec/30 | 12 | 40.95 | 41.79 | 38.58(5.97) | 43.1(0.2) | 43.31(0.27) | 43.47 | 2 | | 24 | 1191(2) | 50 | [506] | [163] | [-3] | 54 | -4932 | CR | 0 | HoldShort | | (482) | 23 | -13 | -3 | 18 | 0.3,96 | 84 | 19 | Dec/30 | 11 | 40.95 | 41.79 | 36.41(0.19) | 43.02(0.22) | 43.19(0.29) | 43.54 | 2.1 | | 24 | 1189(2) | 50 | [16] | [44] | [3] | 62 | 1836 | UT | 0 | OpenLong | | (513) | 25 | -4 | 5 | 20 | 0.5,99 | 84 | 20 | Dec/30 | 10 | 40.95 | 41.79 | 36.34(0.18) | 42.93(0.25) | 43.07(0.29) | 43.56 | 2.1 | | 24 | 1187(2.3) | 50 | [15] | [45] | [26] | 63 | 1876 | UT | 0 | OpenLong | | (15) | 25 | 65 | 0 | 20 | 0.5,100 | 84 | | | |
21 | Dec/30 | 9 | 40.95 | 41.79 | 36.27(0.14) | 42.82(0.14) | 42.94(0.12) | 43.21 | 1.8 | | 24 | 1185(2.1) | 50 | [12] | [25] | [29] | 63 | 1793 | UT | 0 | OpenLong? | | (11) | 10 | 81 | 0 | 20 | 0.5,100 | 84 | 22 | Dec/27 | 15 | 40.67 | 41.53 | 36.22(0.13) | 42.76(0.05) | 42.89(0.02) | 42.78 | 1.8 | | 22 | 1182(-68) | 50 | [11] | [11] | [-8] | 48 | 1679 | CR | -0 | HoldShort? | | (9) | 2 | -19 | -5 | -7 | 0.4,88 | 79 | 23 | Dec/27 | 14 | 40.67 | 41.53 | 36.17(0.15) | 42.74(0.11) | 42.88(0.1) | 42.88 | 1.9 | | 22 | 1250(2) | 50 | [13] | [21] | [-3] | 63 | 1726 | CR | 0 | HoldShort | | (11) | 9 | -7 | 0 | -5 | 0.5,100 | 79 | 24 | Dec/27 | 13 | 40.67 | 41.53 | 36.12(0.18) | 42.69(0.06) | 42.84(0.13) | 42.92 | 1.9 | | 22 | 1248(1.9) | 50 | [16] | [22] | [0] | 63 | 1722 | UT | 0 | OpenLong | | (14) | 11 | -6 | 0 | 20 | 0.5,100 | 79 | 25 | Dec/27 | 12 | 40.67 | 41.53 | 36.05(0.16) | 42.67(0.09) | 42.79(0.21) | 42.95 | 1.9 | | 22 | 1247(2) | 50 | [14] | [29] | [4] | 63 | 1795 | UT | 0 | OpenLong | | (16) | 18 | 4 | 0 | 20 | 0.5,100 | 79 | | | |
26 | Dec/27 | 11 | 40.67 | 41.53 | 35.99(0.16) | 42.63(11.19) | 42.7(0.17) | 42.93 | 1.9 | | 22 | 1245(2.1) | 50 | [14] | [505] | [-126] | 63 | 1805 | CR | 0 | HoldShort | | (14) | 15 | 34 | 0 | -20 | 0.5,100 | 79 | 27 | Dec/27 | 10 | 40.67 | 41.53 | 35.93(0.15) | 38.34(12.56) | 42.63(0.09) | 42.75 | 1.7 | | 22 | 1242(2.1) | 50 | [13] | [556] | [-76] | 63 | 1764 | CR | 0 | HoldShort | | (14) | 8 | 17 | 0 | -20 | 0.5,100 | 79 | 28 | Dec/27 | 9 | 40.67 | 41.53 | 35.88(0.19) | 34.06(14.3) | 42.59(0.1) | 42.66 | 1.7 | | 22 | 1240(2.4) | 50 | [16] | [633] | [-39] | 63 | 1713 | CR | 0 | HoldShort? | | (11) | 9 | 2 | 0 | -20 | 0.5,100 | 79 | 29 | Dec/26 | 15 | 40.45 | 41.36 | 35.81(0.2) | 29.8(0.15) | 42.55(0.01) | 42.65 | 2 | | 23 | 1238(-86.5) | 50 | [17] | [16] | [146] | 63 | 1699 | UT | 0 | OpenLong? | | (16) | 1 | 23 | 0 | 20 | 0.5,100 | 75 | 30 | Dec/26 | 14 | 40.45 | 41.36 | 35.74(0.21) | 29.75(0.08) | 42.55(-0.02) | 42.53 | 1.9 | | 23 | 1324(2.6) | 50 | [18] | [10] | [163] | 63 | 1678 | UT | -0 | OpenLong | | (16) | -2 | -6 | 0 | 20 | 0.5,100 | 75 | | | |
31 | Dec/26 | 13 | 40.45 | 41.36 | 35.66(0.21) | 29.73(0.17) | 42.56(25) | 42.56 | 1.9 | | 23 | 1322(2.5) | 50 | [18] | [2099] | [208] | 63 | 8171 | UT | 0 | OpenLong | | (19) | 2083 | 0 | 11 | 20 | 0.5,100 | 75 | 32 | Dec/26 | 12 | 40.45 | 41.36 | 35.59(0.21) | 29.68(0.23) | 34.05(33.35) | 42.56 | 1.9 | | 23 | 1319(2.6) | 50 | [18] | [2797] | [284] | 63 | 10358 | UT | 0.6 | OpenLong | | (19) | 2779 | 23 | 23 | 20 | 0.5,100 | 75 | 33 | Dec/26 | 11 | 40.45 | 41.36 | 35.51(0.17) | 29.61(0.24) | 25.54(49.82) | 42.44 | 1.8 | | 23 | 1317(2.3) | 50 | [14] | [4170] | [402] | 63 | 14644 | UT | 1.2 | OpenLong | | (16) | 4152 | -38 | 58 | 20 | 0.5,100 | 75 | 34 | Dec/26 | 10 | 40.45 | 41.36 | 35.45(0.22) | 29.54(0.34) | 17.05(0.52) | 42.64 | 2 | | 23 | 1314(2.9) | 50 | [18] | [66] | [814] | 30 | 1937 | UT | 1.8 | OpenLong | | (19) | 43 | 7 | 42 | 20 | 0.5,67 | 75 | 35 | Dec/26 | 9 | 40.45 | 41.36 | 35.37(0.21) | 29.44(0.3) | 16.96(0.4) | 42.6 | 1.9 | | 23 | 1312(3) | 50 | [18] | [54] | [35922] | -5 | 1926 | UT | 1.8 | OpenLong? | | (19) | 33 | 0 | 31 | 20 | 0.5,33 | 75 | | | |
36 | Dec/24 | 15 | 40.22 | 41.17 | 35.29(-5.49) | 29.35(-12.46) | 16.89(-33.27) | 0 | -34.4 | | 23 | 1309(267.7) | -25 | [-458] | [-3401] | [-830] | -110 | -12921 | DT | -1.2 | HoldShort? | | (-469) | -2773 | 0 | -68 | -20 | -2.4,0 | 78 | 37 | Dec/24 | 14 | 40.22 | 41.17 | 37.34(-5.2) | 33.53(-11.04) | 25.31(-24.87) | 0 | -34.4 | | 23 | 1041(285.7) | -25 | [-430] | [-2614] | [-470] | -96 | -11043 | DT | -2.1 | OpenShort | | (-443) | -2055 | 0 | -66 | -20 | -3.1,32 | 78 | 38 | Dec/24 | 13 | 40.22 | 41.17 | 39.39(-4.94) | 37.69(-9.9) | 33.69(-19.85) | 0 | -34.4 | | 23 | 755(717.6) | -25 | [-408] | [-2147] | [-3032] | -97 | -10022 | DT | -3.8 | OpenShort | | (-419) | -1641 | -8065 | -66 | -20 | -4.5,66 | 78 | 39 | Dec/24 | 12 | 40.22 | 41.17 | 41.44(0.16) | 41.83(0.25) | 42.03(0.26) | 42.22 | 1.7 | | 23 | 38(2.1) | 50 | [13] | [40] | [0] | 94 | 93 | UT | 0.4 | OpenLong | | (11) | 22 | -6 | 0 | 20 | 1.8,99 | 78 | 40 | Dec/24 | 11 | 40.22 | 41.17 | 41.37(0.16) | 41.73(0.31) | 41.92(0.26) | 42.25 | 1.7 | | 23 | 35(2.8) | 50 | [13] | [42] | [13] | 103 | 113 | UT | 0.8 | HoldLong | | (14) | 22 | 32 | 5 | 17 | 2.1,100 | 78 | | | |
41 | Dec/24 | 10 | 40.22 | 41.17 | 41.31(0.17) | 41.6(0.25) | 41.81(0.15) | 42.08 | 1.6 | | 23 | 33(2.7) | 50 | [14] | [31] | [15] | 100 | 55 | UT | 0.7 | HoldLong | | (12) | 12 | 36 | 5 | 20 | 2,100 | 78 | 42 | Dec/24 | 9 | 40.22 | 41.17 | 41.24(0.14) | 41.49(0.18) | 41.75(0.13) | 41.89 | 1.4 | | 23 | 30(2.1) | 50 | [12] | [26] | [12] | 94 | 50 | UT | 0.4 | OpenLong? | | (12) | 11 | 29 | -3 | 20 | 1.9,96 | 78 | 43 | Dec/23 | 15 | 40 | 40.95 | 41.18(0.1) | 41.42(0.15) | 41.69(0.15) | 41.74 | 1.5 | | 22 | 28(1.9) | 50 | [8] | [25] | [6] | 88 | 76 | UT | 0.2 | OpenLong? | | (10) | 12 | 19 | -7 | 14 | 1.7,95 | 73 | 44 | Dec/23 | 14 | 40 | 40.95 | 41.14(0.1) | 41.36(0.14) | 41.63(0.23) | 41.64 | 1.4 | | 22 | 26(0.5) | 50 | [8] | [31] | [-4] | 85 | 75 | CR | 0 | OpenShort | | (10) | 19 | -15 | -9 | 20 | 1.6,95 | 73 | 45 | Dec/23 | 13 | 40 | 40.95 | 41.1(0.13) | 41.3(0.16) | 41.53(0.34) | 41.72 | 1.5 | | 22 | 25(1.4) | 50 | [11] | [42] | [2] | 102 | 104 | TP | 0.6 | OpenShort | | (8) | 28 | -4 | 4 | 20 | 2.1,99 | 73 | | | |
46 | Dec/23 | 12 | 40 | 40.95 | 41.05(0.15) | 41.24(0.21) | 41.39(0.35) | 41.74 | 1.5 | | 22 | 24(2.3) | 50 | [12] | [45] | [13] | 110 | 106 | UT | 1.2 | HoldLong | | (12) | 29 | 21 | 15 | 20 | 2.4,100 | 73 | 47 | Dec/23 | 11 | 40 | 40.95 | 40.99(0.15) | 41.15(0.16) | 41.24(0.24) | 41.63 | 1.4 | | 22 | 22(2) | 50 | [12] | [34] | [22] | 113 | 67 | UT | 1.5 | HoldLong | | (12) | 20 | 45 | 21 | 20 | 2.5,100 | 73 | 48 | Dec/23 | 10 | 40 | 40.95 | 40.93(0.12) | 41.09(0.1) | 41.14(0.13) | 41.4 | 1.2 | | 22 | 20(0.8) | 50 | [10] | [22] | [22] | 89 | 21 | UT | 1.1 | HoldLong | | (8) | 11 | 43 | 30 | 20 | 2,89 | 73 | 49 | Dec/23 | 9 | 40 | 40.95 | 40.88(0.08) | 41.05(0.07) | 41.09(0.04) | 41.18 | 1 | | 22 | 19(-0.2) | 50 | [7] | [12] | [16] | 65 | -2 | UT | 0.4 | OpenLong? | | (8) | 3 | 35 | 22 | 5 | 1.3,82 | 73 | 50 | Dec/20 | 15 | 39.81 | 40.74 | 40.85(0.07) | 41.02(0.02) | 41.07(-0.03) | 41 | 1 | | 19 | 19(-1) | 50 | [6] | [2] | [0] | 49 | -39 | UT | -0.3 | OpenLong? | | (6) | -3 | -4 | 16 | -10 | 0.7,81 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|