Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NEE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
NEE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$55.81
1.01%
2.43
%
0.4
0
0.7
%
0.34
%
1.3
72
Chart
2
20231024
Hourly
Intraday
$53.59
3.52%
6.99
%
2.4
0
0.25
%
0.04
%
0.5
64
Chart
3
20231013
Hourly
Intraday
$54.36
2.22%
2.81
%
1.3
0
0.21
%
0.48
%
-0.4
26
Chart
4
20231011
Hourly
Intraday
$52.11
1.74%
3.8
%
0.6
0
0.66
%
0.26
%
-0.7
25
Chart
5
20231010
Hourly
Intraday
$50
2.26%
4.58
%
1.3
62
0.1
%
0.1
%
-1.1
19
Chart
6
20231004
Hourly
Intraday
$53.18
1.1%
-4.09
%
0.3
50
0.39
%
-0.47
%
-2.2
8
Chart
7
20231003
Hourly
Intraday
$52.53
2.07%
1.21
%
0.3
12
-0.86
%
-0.54
%
-2.2
13
Chart
8
20230929
Hourly
Intraday
$58.3
1.1%
0.37
%
0.2
6
-0.36
%
-0.67
%
-2.5
19
Chart
9
20230907
Hourly
Intraday
$66.3
1.24%
0.85
%
1.2
37
0.06
%
-0.08
%
-1.4
41
Chart
10
20230809
Hourly
Intraday
$69.26
1.08%
0.31
%
1.4
41
0.07
%
-0.06
%
-1.6
26
Chart
11
20230731
Hourly
Intraday
$74.05
1.17%
0.62
%
1.2
33
0.01
%
-0.08
%
-0.2
57
Chart
12
20230721
Hourly
Intraday
$75.15
1.49%
2.43
%
1.7
100
0.37
%
0.14
%
2.3
55
Chart
13
20230616
Hourly
Intraday
$75.75
1.66%
1.65
%
2.7
100
0.24
%
0.07
%
2.3
62
Chart
14
20230512
Hourly
Intraday
$77.21
1.72%
2.44
%
2.1
43
0.16
%
0.12
%
0.8
44
Chart
15
20230427
Hourly
Intraday
$75.57
1.45%
2.4
%
0.4
9
-0.35
%
-0.22
%
-1.6
36
Chart
16
20230421
Hourly
Intraday
$79.29
1.31%
0.3
%
1.6
54
0.09
%
0.06
%
1
65
Chart
17
20230405
Hourly
Intraday
$78.28
1.29%
1.52
%
1.8
97
0.22
%
0.12
%
2.1
59
Chart
18
20230215
Hourly
Intraday
$76.6
1.21%
1.2
%
1.3
92
0.13
%
0.19
%
0.1
50
Chart
19
20230213
Hourly
Intraday
$75.47
1.01%
1.18
%
0.7
76
0.21
%
-0.03
%
-0.5
26
Chart
20
20230117
Hourly
Intraday
$85.81
1.16%
1.25
%
2.3
66
0.02
%
0.06
%
2.2
57
Chart
21
20230106
Hourly
Intraday
$83.31
1.42%
1.23
%
0.6
18
-0.16
%
0%
-0.6
40
Chart
22
20230103
Hourly
Intraday
$84.67
1.79%
0.25
%
2.7
99
0.13
%
0.05
%
-0.7
36
Chart
23
20221201
Hourly
Intraday
$85.44
1.02%
0.15
%
1.7
100
0.37
%
0.04
%
1
55
Chart
24
20221118
Hourly
Intraday
$83.57
1.78%
1.03
%
1.1
20
-0.08
%
0.04
%
1.1
68
Chart
25
20221116
Hourly
Intraday
$83.84
1.12%
1.7
%
2.1
62
0.12
%
0.02
%
1.6
73
Chart
26
20221115
Hourly
Intraday
$83.6
1.78%
1.53
%
2.3
41
0.1
%
0.1
%
1.5
71
Chart
27
20221110
Hourly
Intraday
$81.04
3.07%
6.39
%
2.2
84
0.28
%
0.2
%
2.3
80
Chart
28
20221028
Hourly
Intraday
$77.19
1.82%
4.72
%
3.1
51
0.17
%
0.11
%
1
53
Chart
Avg positive intraday return: 1.41(50%) Avg negative intraday return: -0.94(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$51.4
-1.52%
-0.85
%
-0.8
0
-0.36
%
-0.25
%
-0.4
47
Chart
2
20231006
Hourly
Intraday
$48.09
-2.28%
1.6
%
-0.7
13
-0.47
%
-0.3
%
-1.6
11
Chart
3
20231005
Hourly
Intraday
$49.5
-2.36%
-2.31
%
-1.5
3
-0.43
%
-0.35
%
-2
8
Chart
4
20231002
Hourly
Intraday
$55.18
-3.09%
-8.97
%
-1.2
2
-0.34
%
-0.56
%
-2.8
13
Chart
5
20230927
Hourly
Intraday
$63.84
-1.03%
-8.23
%
-1.8
0
-0.36
%
-0.18
%
-3.7
31
Chart
6
20230925
Hourly
Intraday
$67.07
-1.18%
-0.34
%
-1.8
68
-0.07
%
-0.06
%
0.1
60
Chart
7
20230918
Hourly
Intraday
$68.12
-1.15%
-0.58
%
-2
40
-0.16
%
0%
0.9
50
Chart
8
20230829
Hourly
Intraday
$67.3
-1.13%
-0.75
%
-1.8
45
-0.09
%
-0.06
%
-0.6
39
Chart
9
20230803
Hourly
Intraday
$70.97
-1.51%
-2.52
%
-1.3
15
-0.22
%
-0.19
%
-2.2
39
Chart
10
20230707
Hourly
Intraday
$72.28
-1.18%
-1.33
%
-1.1
1
-0.39
%
-0.12
%
-2.4
41
Chart
11
20230706
Hourly
Intraday
$73.88
-1.77%
-2.58
%
-1.6
67
-0.07
%
0.07
%
-1.6
45
Chart
12
20230621
Hourly
Intraday
$74.21
-1.12%
1.36
%
-1
66
-0.25
%
-0.01
%
2.1
68
Chart
13
20230518
Hourly
Intraday
$74.51
-1.13%
-0.32
%
-1
2
-0.22
%
-0.18
%
-0.9
43
Chart
14
20230426
Hourly
Intraday
$75.43
-2.82%
-4.82
%
-2.7
4
-0.43
%
-0.2
%
-3.1
30
Chart
15
20230414
Hourly
Intraday
$78.21
-1.03%
-1.05
%
-0.8
61
-0.08
%
-0.01
%
0.8
68
Chart
16
20230410
Hourly
Intraday
$77.67
-1.19%
-0.68
%
-1.3
60
-0.12
%
0.04
%
1.6
61
Chart
17
20230323
Hourly
Intraday
$74.03
-1.28%
-0.43
%
-1.8
29
-0.07
%
-0.09
%
-0
52
Chart
18
20230224
Hourly
Intraday
$72.24
-1.07%
0.07
%
-0.8
7
-0.3
%
-0.19
%
-1.7
45
Chart
19
20230221
Hourly
Intraday
$75.19
-1.31%
-3.17
%
-2.2
29
-0.13
%
-0.09
%
-1
48
Chart
20
20230216
Hourly
Intraday
$75.87
-1.27%
-1.62
%
-1.1
79
0.04
%
0.07
%
-0.2
50
Chart
21
20230203
Hourly
Intraday
$74.61
-1.12%
-1.23
%
-1.2
57
0.13
%
0.07
%
-1.3
24
Chart
22
20230202
Hourly
Intraday
$73.66
-1.37%
1.83
%
-0.5
27
-0.03
%
-0.15
%
-1.2
25
Chart
23
20230126
Hourly
Intraday
$75.73
-2.2%
-0.25
%
-0.6
3
-0.95
%
-0.37
%
-2.7
35
Chart
24
20230125
Hourly
Intraday
$78.96
-5.44%
-8.71
%
-3.6
67
-0.44
%
-0.12
%
-3.6
31
Chart
25
20230120
Hourly
Intraday
$81.7
-1.05%
-0.93
%
-0.6
2
-0.27
%
-0.25
%
-2.3
41
Chart
26
20230113
Hourly
Intraday
$84.14
-1.3%
-0.46
%
-1.6
55
-0.11
%
0.01
%
0.9
58
Chart
27
20221222
Hourly
Intraday
$83.73
-1.01%
-1.55
%
-1.3
68
-0.04
%
-0.01
%
-1.3
43
Chart
28
20221216
Hourly
Intraday
$84.67
-1.53%
-1.95
%
-0.9
4
-0.4
%
-0.09
%
-0.7
54
Chart
29
20221215
Hourly
Intraday
$86.1
-1.45%
-1.42
%
-1.2
37
-0.07
%
0.07
%
0.7
52
Chart
30
20221202
Hourly
Intraday
$83.88
-1.28%
0.44
%
-0.6
71
0.13
%
0.1
%
1
56
Chart
31
20221129
Hourly
Intraday
$82.32
-1.29%
-1.48
%
-1.8
0
-0.37
%
-0.09
%
0.3
65
Chart
32
20221128
Hourly
Intraday
$84.62
-1.14%
-1.89
%
-1.1
81
0.09
%
0.07
%
0.8
71
Chart
33
20221117
Hourly
Intraday
$82.77
-2.13%
-2.34
%
-1.7
70
0.02
%
-0.04
%
1
59
Chart
34
20221103
Hourly
Intraday
$76.64
-1.62%
1.16
%
-2.7
42
-0.15
%
-0.05
%
1.2
66
Chart
Avg positive intraday return: 1.27(53%) Avg negative intraday return: -1.55(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA