|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $69.8700 One month high (close): $76.9400
NEE Daily Change: 3.35% Daily StdDev 1.69% NEE EMA_5_Trend: -0.18% 10Minute StdDev: $0.7158
Latest Price : $72.21(3.35%) | Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 74.08 | 72.88 | 70.9(0.03) | 70.86(0.27) | 71.53(0.24) | 71.97 | -1.1 | | -10 | 37(1.4) | -40 | [2] | [20] | [4] | 86 | 180 | RG | 0.6 | Wait? | | (2) | 14 | -7 | 13 | 20 | 1.5,98 | 48 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.9(weak_hourly_sma_20 -1.49%) 70.86(weak_hourly_sma_10 -1.54%)
Resistance Levels: 72.88(daily_ema_10 1.26%) 74.08(daily_ema_20 2.93%)
|
| | | 2 | Mar/2 | 14 | 74.08 | 72.88 | 70.88(0.01) | 70.67(0.28) | 71.36(0.49) | 72.06 | -1.1 | | -10 | 36(0.6) | -20 | [1] | [35] | [32] | 90 | 281 | RG | 1 | SmallShort | | (2) | 29 | 65 | 27 | 20 | 1.8,95 | 48 | | 3 | Mar/2 | 13 | 74.08 | 72.88 | 70.87(-0.07) | 70.47(0.09) | 71.01(0.4) | 71.3 | -1.5 | | -10 | 35(-4) | -50 | [-4] | [22] | [7] | 53 | 225 | UR | 0.4 | SmallShort | | (-4) | 24 | -4 | 22 | 20 | 0.7,85 | 48 | | 4 | Mar/2 | 12 | 74.08 | 72.88 | 70.92(-0.08) | 70.41(0.13) | 70.73(0.43) | 71.35 | -1.5 | | -10 | 39(-3.2) | -35 | [-5] | [25] | [22] | 47 | 243 | UR | 0.8 | SmallShort | | (-4) | 25 | 32 | 36 | 20 | 0.6,82 | 48 | | 5 | Mar/2 | 11 | 74.08 | 72.88 | 70.98(-0.08) | 70.32(0.01) | 70.43(0.37) | 70.98 | -1.7 | | -10 | 42(-3.2) | -50 | [-5] | [18] | [6] | 8 | 168 | UR | 0.7 | SmallShort | | (-7) | 22 | -13 | 30 | 20 | 0,58 | 48 | | | | |
| 6 | Mar/2 | 10 | 74.08 | 72.88 | 71.04(-0.14) | 70.31(-0.03) | 70.17(0.27) | 71.13 | -1.6 | | -10 | 46(-5.4) | -40 | [-8] | [10] | [34] | -12 | 213 | UR | 1.1 | SmallShort | | (-5) | 16 | 70 | 25 | 20 | 0.1,36 | 48 | | 7 | Mar/2 | 9 | 74.08 | 72.88 | 71.14(-0.22) | 70.33(-0.14) | 69.98(0.07) | 70.32 | -2 | | -10 | 51(-5.7) | -50 | [-13] | [-6] | [17] | -62 | 111 | DP | 0.4 | OpenShort? | | (-12) | 4 | 39 | 10 | 20 | -0.9,11 | 48 | | 8 | Mar/1 | 15 | 74.19 | 73.33 | 71.3(-0.22) | 70.43(-0.24) | 69.93(-0.21) | 69.87 | -2.4 | | -11 | 57(-2.6) | -50 | [-13] | [-27] | [2] | -83 | -37 | DP | -0.1 | OpenShort? | | (-16) | -12 | 4 | 3 | 0 | -1.4,2 | 33 | | 9 | Mar/1 | 14 | 74.19 | 73.33 | 71.46(-0.24) | 70.6(-0.23) | 70.08(-0.19) | 69.82 | -2.4 | | -11 | 59(0.5) | -50 | [-15] | [-27] | [-2] | -87 | -34 | DT | -0.2 | HoldShort | | (-15) | -12 | 2 | 3 | -20 | -1.5,1 | 33 | | 10 | Mar/1 | 13 | 74.19 | 73.33 | 71.63(-0.22) | 70.76(-0.24) | 70.21(-0.35) | 69.8 | -2.4 | | -11 | 59(2.6) | -50 | [-14] | [-37] | [-12] | -93 | -125 | DT | -0.4 | OpenShort | | (-15) | -22 | -25 | -0 | -20 | -1.7,0 | 33 | | | | |
| 11 | Mar/1 | 12 | 74.19 | 73.33 | 71.79(-0.19) | 70.93(-0.21) | 70.46(-0.31) | 70.09 | -2.3 | | -11 | 56(2.6) | -50 | [-12] | [-33] | [-2] | -92 | -126 | DT | -0.4 | OpenShort | | (-13) | -19 | 2 | 3 | -20 | -1.7,1 | 33 | | 12 | Mar/1 | 11 | 74.19 | 73.33 | 71.93(-0.21) | 71.08(-0.27) | 70.68(-0.37) | 70.06 | -2.3 | | -11 | 54(4.6) | -50 | [-13] | [-39] | [-20] | -97 | -140 | DT | -0.6 | OpenShort | | (-13) | -23 | -47 | -1 | -20 | -1.9,1 | 33 | | 13 | Mar/1 | 10 | 74.19 | 73.33 | 72.08(-0.12) | 71.27(-0.24) | 70.94(-0.23) | 70.61 | -2 | | -11 | 49(2.8) | -50 | [-7] | [-28] | [2] | -92 | -136 | DP | -0.4 | OpenShort | | (-10) | -14 | 8 | -1 | -10 | -1.7,1 | 33 | | 14 | Mar/1 | 9 | 74.19 | 73.33 | 72.17(-0.14) | 71.44(-0.27) | 71.1(-0.28) | 70.51 | -2 | | -11 | 46(5.2) | -50 | [-9] | [-32] | [-19] | -100 | -159 | DT | -0.7 | HoldShort? | | (-9) | -17 | -44 | -3 | -20 | -2,0 | 33 | | 15 | Feb/28 | 15 | 74.46 | 73.96 | 72.27(-0.08) | 71.63(-0.2) | 71.3(-0.14) | 71.03 | -2.3 | | -8 | 41(-4.6) | -50 | [-5] | [-19] | [-6] | -93 | -124 | DT | -0.4 | HoldShort? | | (-6) | -9 | -15 | -1 | -13 | -1.7,0 | 33 | | | | |
| 16 | Feb/28 | 14 | 74.46 | 73.96 | 72.33(-0.12) | 71.77(-0.25) | 71.4(-0.11) | 71.21 | -2.2 | | -8 | 46(2.1) | -50 | [-7] | [-20] | [-2] | -89 | -58 | DT | -0.3 | OpenShort | | (-5) | -7 | -7 | 3 | -8 | -1.6,1 | 33 | | 17 | Feb/28 | 13 | 74.46 | 73.96 | 72.42(-0.11) | 71.95(-0.3) | 71.48(-0.18) | 71.29 | -2.1 | | -8 | 43(2.9) | -50 | [-7] | [-25] | [-6] | -92 | -94 | DT | -0.3 | OpenShort | | (-7) | -11 | -21 | 4 | 7 | -1.7,1 | 33 | | 18 | Feb/28 | 12 | 74.46 | 73.96 | 72.5(-0.1) | 72.17(-0.22) | 71.61(-0.24) | 71.53 | -1.9 | | -8 | 41(2.8) | -50 | [-6] | [-26] | [1] | -89 | -89 | DP | -0.1 | OpenShort | | (-7) | -15 | 5 | 6 | -15 | -1.6,1 | 33 | | 19 | Feb/28 | 11 | 74.46 | 73.96 | 72.57(-0.1) | 72.33(-0.22) | 71.78(-0.25) | 71.47 | -2 | | -8 | 38(3.5) | -50 | [-6] | [-27] | [-5] | -98 | -112 | DT | -0.5 | OpenShort | | (-6) | -15 | -4 | -1 | -20 | -1.9,0 | 33 | | 20 | Feb/28 | 10 | 74.46 | 73.96 | 72.64(-0.11) | 72.49(-0.21) | 71.96(-0.24) | 71.51 | -2 | | -8 | 34(3.8) | -50 | [-7] | [-26] | [-9] | -105 | -109 | DT | -0.9 | HoldShort | | (-6) | -15 | -8 | -11 | -20 | -2.2,0 | 33 | | | | |
| 21 | Feb/28 | 9 | 74.46 | 73.96 | 72.72(-0.14) | 72.64(-0.19) | 72.13(-0.39) | 71.6 | -1.9 | | -8 | 30(2.5) | -50 | [-9] | [-35] | [-17] | -106 | -107 | DT | -1.2 | HoldShort? | | (-7) | -24 | -28 | -16 | -20 | -2.4,4 | 33 | | 22 | Feb/27 | 15 | 74.67 | 74.44 | 72.82(-0.12) | 72.78(-0.14) | 72.41(-0.44) | 71.93 | -2.1 | | -6 | 28(-3.4) | -50 | [-7] | [-35] | [-20] | -96 | -110 | DT | -1.1 | HoldShort? | | (-7) | -27 | -37 | -22 | -20 | -2.1,7 | 38 | | 23 | Feb/27 | 14 | 74.67 | 74.44 | 72.91(-0.1) | 72.88(-0.03) | 72.73(-0.21) | 72.37 | -1.8 | | -6 | 31(-2.6) | -50 | [-6] | [-18] | [-8] | -71 | -22 | DT | -0.9 | OpenShort | | (-6) | -13 | -1 | -27 | -20 | -1.3,12 | 38 | | 24 | Feb/27 | 13 | 74.67 | 74.44 | 72.98(-0.14) | 72.88(0) | 72.88(-0.22) | 72.38 | -1.8 | | -6 | 34(-4.2) | -50 | [-9] | [-18] | [-10] | -57 | 6 | DT | -1.1 | OpenShort | | (-7) | -13 | -2 | -30 | -20 | -1.4,28 | 38 | | 25 | Feb/27 | 12 | 74.67 | 74.44 | 73.08(-0.15) | 72.9(0.01) | 73.04(-0.18) | 72.41 | -1.8 | | -6 | 38(-5) | -50 | [-9] | [-15] | [-21] | -31 | 16 | DT | -1.3 | OpenShort | | (-7) | -11 | -47 | -9 | -20 | -1.4,54 | 38 | | | | |
| 26 | Feb/27 | 11 | 74.67 | 74.44 | 73.19(-0.1) | 72.89(-0.01) | 73.17(0.03) | 72.98 | -1.3 | | -6 | 43(-5.4) | -50 | [-6] | [-2] | [-11] | 11 | 79 | DT | -0.3 | OpenShort | | (-7) | 2 | -42 | 8 | 14 | -0.4,71 | 38 | | 27 | Feb/27 | 10 | 74.67 | 74.44 | 73.26(-0.04) | 72.9(0.1) | 73.15(0.21) | 73.49 | -0.9 | | -6 | 49(-2.6) | -15 | [-2] | [13] | [15] | 33 | 122 | UR | 0.5 | SmallShort | | (-5) | 13 | 27 | 20 | 20 | 0.4,73 | 38 | | 28 | Feb/27 | 9 | 74.67 | 74.44 | 73.29(-0.07) | 72.83(0.03) | 73(0.12) | 73.17 | -1.2 | | -6 | 51(-1.1) | -40 | [-4] | [5] | [6] | -3 | 79 | UR | 0.3 | SmallShort? | | (-4) | 7 | 5 | 13 | 20 | -0.2,52 | 38 | | 29 | Feb/24 | 15 | 74.87 | 74.76 | 73.34(-0.04) | 72.81(0.03) | 72.91(0.19) | 73.11 | -1.6 | | -4 | 52(-8.8) | -10 | [-2] | [11] | [7] | -14 | 57 | UR | 0.3 | SmallShort? | | (-4) | 12 | 8 | 13 | 20 | -0.3,44 | 45 | | 30 | Feb/24 | 14 | 74.87 | 74.76 | 73.37(-0.08) | 72.79(-0.01) | 72.77(0.22) | 73.01 | -1.7 | | -4 | 61(-1.5) | -15 | [-5] | [11] | [6] | -26 | 87 | UR | 0.4 | SmallShort | | (-3) | 13 | 5 | 17 | 20 | -0.5,37 | 45 | | | | |
| 31 | Feb/24 | 13 | 74.87 | 74.76 | 73.43(-0.1) | 72.8(-0.1) | 72.61(-0.06) | 72.95 | -1.7 | | -4 | 63(-1) | -35 | [-6] | [-9] | [6] | -42 | 16 | DP | 0.5 | OpenShort | | (-6) | -4 | 2 | 14 | 20 | -0.7,26 | 45 | | 32 | Feb/24 | 12 | 74.87 | 74.76 | 73.5(-0.11) | 72.87(-0.1) | 72.65(0.01) | 72.92 | -1.7 | | -4 | 64(-2.9) | -25 | [-7] | [-5] | [14] | -53 | 34 | DP | 0.4 | OpenShort | | (-6) | 1 | 31 | 15 | 19 | -0.8,17 | 45 | | 33 | Feb/24 | 11 | 74.87 | 74.76 | 73.58(-0.16) | 72.94(-0.18) | 72.64(-0.1) | 72.55 | -2.1 | | -4 | 66(-0.1) | -50 | [-10] | [-15] | [4] | -78 | -3 | DP | -0.1 | OpenShort | | (-9) | -6 | 11 | -1 | 6 | -1.4,7 | 45 | | 34 | Feb/24 | 10 | 74.87 | 74.76 | 73.7(-0.18) | 73.07(-0.26) | 72.71(-0.15) | 72.42 | -2.2 | | -4 | 67(1.8) | -50 | [-11] | [-21] | [4] | -85 | -26 | DP | -0.4 | OpenShort | | (-11) | -9 | 15 | 1 | -11 | -1.7,8 | 45 | | 35 | Feb/24 | 9 | 74.87 | 74.76 | 73.83(-0.19) | 73.26(-0.3) | 72.82(-0.22) | 72.24 | -2.3 | | -4 | 65(3.7) | -50 | [-12] | [-26] | [-27] | -98 | -83 | DT | -0.8 | OpenShort? | | (-12) | -13 | -72 | -1 | -20 | -2.2,7 | 45 | | | | |
| 36 | Feb/23 | 15 | 75.05 | 74.83 | 73.97(-0.14) | 73.48(-0.19) | 72.98(-0.14) | 73.11 | -1.8 | | -5 | 61(-4.8) | -50 | [-9] | [-18] | [6] | -76 | -14 | DP | 0.2 | OpenShort? | | (-9) | -9 | 14 | 6 | 3 | -1.3,7 | 41 | | 37 | Feb/23 | 14 | 75.05 | 74.83 | 74.07(-0.23) | 73.62(-0.18) | 73.08(-0.2) | 72.94 | -2 | | -5 | 66(-8.8) | -50 | [-14] | [-23] | [1] | -88 | 30 | DP | -0.2 | OpenShort | | (-10) | -12 | 8 | 2 | -20 | -1.6,2 | 41 | | 38 | Feb/23 | 13 | 75.05 | 74.83 | 74.24(-0.23) | 73.75(-0.15) | 73.23(-0.29) | 72.84 | -2.1 | | -5 | 75(-4.4) | -50 | [-14] | [-27] | [-7] | -95 | -33 | DT | -0.5 | HoldShort | | (-15) | -18 | -5 | -4 | -20 | -1.8,0 | 41 | | 39 | Feb/23 | 12 | 75.05 | 74.83 | 74.41(-0.2) | 73.86(-0.15) | 73.44(-0.37) | 72.9 | -2 | | -5 | 79(1.1) | -50 | [-12] | [-32] | [-11] | -95 | -94 | DT | -0.6 | OpenShort | | (-15) | -22 | -16 | -5 | -20 | -1.8,0 | 41 | | 40 | Feb/23 | 11 | 75.05 | 74.83 | 74.56(-0.21) | 73.97(-0.15) | 73.71(-0.39) | 73.1 | -1.8 | | -5 | 78(-0.2) | -50 | [-13] | [-33] | [-21] | -95 | -88 | DT | -0.7 | HoldShort | | (-12) | -24 | -46 | -8 | -20 | -1.8,0 | 41 | | | | |
| 41 | Feb/23 | 10 | 75.05 | 74.83 | 74.72(-0.15) | 74.08(-0.08) | 74(-0.22) | 73.66 | -1.3 | | -5 | 78(0) | -50 | [-9] | [-20] | [-3] | -83 | -46 | DT | -0.4 | HoldShort | | (-10) | -13 | 1 | -10 | -16 | -1.3,0 | 41 | | 42 | Feb/23 | 9 | 75.05 | 74.83 | 74.83(-0.15) | 74.14(-0.12) | 74.16(-0.13) | 73.65 | -1.3 | | -5 | 78(1.2) | -50 | [-9] | [-16] | [-10] | -80 | -43 | DT | -0.6 | OpenShort? | | (-10) | -8 | -18 | -11 | -20 | -1.4,5 | 41 | | 43 | Feb/22 | 15 | 75.24 | 75.07 | 74.94(-0.12) | 74.23(-0.13) | 74.26(-0.05) | 73.87 | -1.4 | | -8 | 77(-3.9) | -50 | [-7] | [-11] | [-12] | -70 | -33 | DT | -0.5 | OpenShort? | | (-8) | -3 | -31 | -5 | -5 | -1.3,13 | 50 | | 44 | Feb/22 | 14 | 75.24 | 75.07 | 75.03(-0.11) | 74.33(-0.09) | 74.3(0.11) | 74.25 | -1 | | -8 | 81(-0.4) | -50 | [-7] | [-1] | [-4] | -53 | 37 | DT | -0.1 | OpenShort | | (-7) | 7 | -19 | 8 | 12 | -1,22 | 50 | | 45 | Feb/22 | 13 | 75.24 | 75.07 | 75.11(-0.12) | 74.4(-0.07) | 74.22(0.07) | 74.49 | -0.8 | | -8 | 81(-1.9) | -50 | [-7] | [-2] | [3] | -48 | 57 | DP | 0.3 | OpenShort | | (-7) | 4 | -2 | 14 | 20 | -0.8,22 | 50 | | | | |
| 46 | Feb/22 | 12 | 75.24 | 75.07 | 75.2(-0.11) | 74.45(-0.08) | 74.17(0.09) | 74.52 | -0.7 | | -8 | 83(-1.9) | -30 | [-7] | [-1] | [13] | -55 | 42 | DP | 0.4 | OpenShort | | (-7) | 5 | 27 | 16 | 20 | -0.8,15 | 50 | | 47 | Feb/22 | 11 | 75.24 | 75.07 | 75.28(-0.15) | 74.51(-0.29) | 74.1(-0.13) | 74.19 | -1.1 | | -8 | 85(1.4) | -50 | [-9] | [-22] | [9] | -77 | -23 | DP | 0.1 | OpenShort | | (-8) | -8 | 15 | 8 | 20 | -1.3,6 | 50 | | 48 | Feb/22 | 10 | 75.24 | 75.07 | 75.39(-0.16) | 74.73(-0.29) | 74.2(-0.23) | 74.01 | -1.2 | | -8 | 84(4.6) | -50 | [-10] | [-28] | [-2] | -91 | -79 | DT | -0.2 | OpenShort | | (-10) | -14 | 10 | -30 | -7 | -1.7,2 | 50 | | 49 | Feb/22 | 9 | 75.24 | 75.07 | 75.51(-0.13) | 74.95(-0.28) | 74.37(-0.27) | 73.89 | -1.4 | | -8 | 79(8.5) | -50 | [-8] | [-29] | [-17] | -103 | -149 | DT | -0.6 | HoldShort? | | (-10) | -16 | -25 | -34 | -20 | -2.1,0 | 50 | | 50 | Feb/21 | 15 | 75.71 | 75.32 | 75.61(-0.12) | 75.16(-0.27) | 74.57(-0.23) | 74.2 | -0.7 | | -9 | 71(40.8) | -50 | [-7] | [-26] | [-10] | -100 | -129 | DT | -0.5 | HoldShort? | | (-8) | -14 | -5 | -33 | -20 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|