Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220110	EQIX	Hourly	Intraday	$753.61	$763.62	-2.85%	1.29%	-1.56%	-2.2	$-2.71%	-1.82%	-0.79%	Chart
2	20220110	NEE	Hourly	Intraday	$85.07	$84.29	-1.55%	-0.9%	-2.45%	-2.6	$-3.61%	-1.65%	-0.86%	Chart
3	20220106	ANSS	Hourly	Intraday	$372.8	$368.07	-1.02%	-1.26%	-2.28%	-2.8	$-4.36%	-1.93%	-0.73%	Chart
4	20211220	PCAR	Hourly	Intraday	$82.42	$82.05	-1.93%	-0.44%	-2.37%	-2	5.89%	-1.45%	-0.74%	Chart
5	20211201	ALGN	Hourly	Intraday	$614.82	$601.73	0.55%	-2.14%	-1.59%	-2.3	12.26%	-1.73%	-0.75%	Chart
6	20211201	IWM	Hourly	Intraday	$222.12	$213.15	1.81%	-4.11%	-2.3%	-2.5	5.86%	-1.62%	-1.07%	Chart
7	20211201	IWN	Hourly	Intraday	$163.27	$157.31	1.74%	-3.71%	-1.97%	-2.6	5.95%	-1.74%	-0.81%	Chart
8	20211201	IYT	Hourly	Intraday	$262.77	$254.45	1.07%	-3.2%	-2.13%	-2.9	6.48%	-1.62%	-0.75%	Chart
9	20211201	PXD	Hourly	Intraday	$180.36	$174.3	1.15%	-3.4%	-2.25%	-2.1	6.3%	-1.49%	-0.99%	Chart
10	20211130	A	Hourly	Intraday	$153.89	$150.9	0.31%	-1.95%	-1.64%	-2	1.92%	-1.53%	-0.75%	Chart
11	20211130	HLT	Hourly	Intraday	$136.53	$135.07	-1.12%	-1.05%	-2.17%	-2.1	5.98%	-1.24%	-0.98%	Chart
12	20211130	XAR	Hourly	Intraday	$113.13	$111.74	-0.98%	-1.22%	-2.2%	-2.4	2.61%	-1.34%	-1.01%	Chart
13	20211126	CPRT	Hourly	Intraday	$146.79	$146.05	-1.06%	-0.5%	-1.56%	-2.1	$-0.35%	-1.3%	-0.81%	Chart
14	20211126	ISRG	Hourly	Intraday	$333.19	$329.41	-1.32%	-1.12%	-2.44%	-2.3	$-2.35%	-1.73%	-0.84%	Chart
15	20211109	ZBH	Hourly	Intraday	$137.5	$134.38	-0.07%	-2.26%	-2.33%	-2.4	$-1.95%	-1.59%	-1.06%	Chart
16	20211103	ALLK	Hourly	Intraday	$96.28	$96.32	-1.76%	0.05%	-1.71%	-2	$-12.69%	-2.04%	-0.78%	Chart
17	20211028	FIS	Hourly	Intraday	$113.36	$111.9	-0.74%	-1.28%	-2.02%	-2.4	$-0.13%	-2.05%	-0.75%	Chart
18	20211012	T	Hourly	Intraday	$25.82	$25.43	-0.81%	-1.5%	-2.31%	-3.2	0.63%	-1.41%	-0.88%	Chart
19	20210922	ETR	Hourly	Intraday	$107.02	$105.99	-0.89%	-0.95%	-1.84%	-2.7	$-6.3%	-1.25%	-0.84%	Chart
20	20210920	BLK	Hourly	Intraday	$851.96	$857.27	-2.82%	0.61%	-2.21%	-2.6	0.38%	-1.31%	-0.82%	Chart
21	20210917	NUGT	Hourly	Intraday	$45.93	$46	-2.57%	0.15%	-2.42%	-2.3	$-6%	-1.24%	-0.88%	Chart
22	20210915	ES	Hourly	Intraday	$85.89	$85.31	-1.24%	-0.67%	-1.91%	-2.7	$-2.77%	-1.48%	-0.81%	Chart
23	20210908	RNG	Hourly	Intraday	$240.42	$236	-0.24%	-1.83%	-2.07%	-2.6	$-7.38%	-1.29%	-0.68%	Chart
24	20210819	ARKK	Hourly	Intraday	$114.28	$113.85	-1.35%	-0.37%	-1.72%	-2.3	4.66%	-1.35%	-0.81%	Chart
25	20210819	COP	Hourly	Intraday	$52.46	$52.44	-2%	-0.04%	-2.04%	-2.7	5.13%	-1.67%	-0.66%	Chart
26	20210819	DAL	Hourly	Intraday	$38.31	$37.93	-0.88%	-0.98%	-1.86%	-2	7.49%	-1.31%	-0.92%	Chart
27	20210819	LUV	Hourly	Intraday	$48.1	$47.46	-0.7%	-1.32%	-2.02%	-2.4	5.92%	-1.43%	-0.98%	Chart
28	20210817	LRCX	Hourly	Intraday	$581.35	$577.64	-1.26%	-0.63%	-1.89%	-2	1.26%	-1.32%	-0.86%	Chart
29	20210817	ARCE	Hourly	Intraday	$26.03	$25.75	-1.06%	-1.05%	-2.11%	-2.1	$-9.17%	-1.37%	-0.91%	Chart
30	20210817	OIH	Hourly	Intraday	$177.81	$175.73	-0.88%	-1.16%	-2.04%	-2.2	3.9%	-1.32%	-0.99%	Chart
31	20210728	PCAR	Hourly	Intraday	$83.99	$82.76	-0.37%	-1.46%	-1.83%	-2.9	$-1.41%	-1.24%	-0.81%	Chart
32	20210719	BOTZ	Hourly	Intraday	$32.59	$32.65	-2.28%	0.18%	-2.1%	-2.9	3.64%	-1.46%	-0.97%	Chart
33	20210716	NTAP	Hourly	Intraday	$79.34	$77.35	0.34%	-2.52%	-2.18%	-2.4	0.37%	-1.3%	-0.96%	Chart
34	20210714	BLOK	Hourly	Intraday	$44.66	$43.31	0.61%	-3.04%	-2.43%	-2.2	0.42%	-1.41%	-0.96%	Chart
35	20210708	LRCX	Hourly	Intraday	$598.41	$603.43	-2.48%	0.82%	-1.66%	-2.2	1.09%	-1.48%	-0.87%	Chart
36	20210618	SIL	Hourly	Intraday	$44.21	$43.32	-0.11%	-2.01%	-2.12%	-2.9	0.16%	-2.03%	-0.98%	Chart
37	20210618	XLF	Hourly	Intraday	$35.46	$35.23	-1.77%	-0.64%	-2.41%	-3	4.83%	-1.24%	-0.72%	Chart
38	20210611	CAT	Hourly	Intraday	$225.81	$220.7	0.04%	-2.27%	-2.23%	-3	$-5.36%	-1.97%	-0.9%	Chart
39	20210506	IBUY	Hourly	Intraday	$119.2	$118.37	-1.64%	-0.69%	-2.33%	-2.6	$-8.91%	-1.39%	-0.9%	Chart
40	20210505	BYND	Hourly	Intraday	$123.8	$121.44	-0.34%	-1.9%	-2.24%	-2.8	$-14.06%	-2.01%	-0.88%	Chart
41	20210504	ARCE	Hourly	Intraday	$24.79	$24.68	-1.35%	-0.44%	-1.79%	-2.2	7.17%	-2.01%	-1.02%	Chart
42	20210308	UTHR	Hourly	Intraday	$163.36	$160.49	-0.41%	-1.75%	-2.16%	-2	2.23%	-1.39%	-1.01%	Chart
43	20210225	DLTR	Hourly	Intraday	$98.87	$98.69	-2.26%	-0.18%	-2.44%	-2.2	3.14%	-1.76%	-0.75%	Chart
44	20210225	EA	Hourly	Intraday	$138.21	$135.38	0.38%	-2.05%	-1.67%	-2.2	$-2.87%	-1.66%	-1.02%	Chart
45	20210225	DHR	Hourly	Intraday	$222.17	$219.26	-0.38%	-1.3%	-1.68%	-2.1	$-2.21%	-1.59%	-1.06%	Chart
46	20210218	GDXJ	Hourly	Intraday	$48.17	$47.3	-0.02%	-1.81%	-1.83%	-2.3	0.27%	-1.49%	-1.04%	Chart
47	20210205	CHKP	Hourly	Intraday	$119.6	$118.22	-0.88%	-1.14%	-2.02%	-2.3	2.01%	-1.54%	-0.83%	Chart
48	20210202	PFE	Hourly	Intraday	$34.86	$34.99	-2.63%	0.37%	-2.26%	-2.6	$-0.06%	-1.3%	-0.81%	Chart
49	20210129	XLNX	Hourly	Intraday	$132.69	$130.78	-0.79%	-1.43%	-2.22%	-2	4.42%	-1.78%	-0.79%	Chart
50	20210129	AZO	Hourly	Intraday	$1130.45	$1118.37	-1.42%	-1.05%	-2.47%	-2.1	9.13%	-1.84%	-0.83%	Chart
51	20210115	XLNX	Hourly	Intraday	$140.02	$136.6	-0.05%	-2.44%	-2.49%	-2	6.29%	-1.63%	-0.85%	Chart
52	20210114	INFO	Hourly	Intraday	$86.28	$83.9	0.97%	-2.78%	-1.81%	-2.1	4.99%	-1.58%	-0.78%	Chart
53	20210114	SPGI	Hourly	Intraday	$314.39	$306.18	0.75%	-2.63%	-1.88%	-2.2	2.93%	-1.43%	-0.74%	Chart
54	20201214	SNY	Hourly	Intraday	$47.63	$46.6	-0.19%	-2.16%	-2.35%	-3.2	1.01%	-1.34%	-1.05%	Chart
55	20201214	AVB	Hourly	Intraday	$163.94	$159.67	0.97%	-2.63%	-1.66%	-2.4	$-1.07%	-1.56%	-0.73%	Chart
56	20201124	SBAC	Hourly	Intraday	$287.7	$279.65	0.53%	-2.81%	-2.28%	-2.5	1.68%	-1.31%	-0.96%	Chart
57	20201123	PSA	Hourly	Intraday	$225.75	$219.13	0.94%	-2.96%	-2.02%	-2.6	2.84%	-1.26%	-0.83%	Chart
58	20201030	XLK	Hourly	Intraday	$111.65	$110.86	-1.52%	-0.69%	-2.21%	-2.1	9.67%	-1.32%	-0.73%	Chart
59	20201019	GILD	Hourly	Intraday	$61.65	$60.59	-0.56%	-1.72%	-2.28%	-2.5	$-1.08%	-1.24%	-0.89%	Chart
60	20200924	BSX	Hourly	Intraday	$37.06	$37.12	-1.75%	0.16%	-1.59%	-2.2	3.5%	-1.32%	-0.84%	Chart
61	20200923	EMR	Hourly	Intraday	$65.92	$63.89	1.06%	-3.11%	-2.05%	-2.4	2.63%	-1.43%	-1%	Chart
62	20200923	JPM	Hourly	Intraday	$94.78	$92.74	0.54%	-2.16%	-1.62%	-2.5	3.81%	-1.43%	-0.89%	Chart
63	20200923	LIN	Hourly	Intraday	$237.5	$233.15	-0.3%	-1.83%	-2.13%	-2.4	2.14%	-1.28%	-0.71%	Chart
64	20200923	SDY	Hourly	Intraday	$92.17	$89.8	0.44%	-2.59%	-2.15%	-2.6	2.9%	-1.32%	-1.03%	Chart
65	20200923	XLF	Hourly	Intraday	$23.89	$23.2	0.67%	-2.9%	-2.23%	-2.7	3.75%	-1.47%	-0.69%	Chart
66	20200923	IFRA	Hourly	Intraday	$0	$23.53	-100%	97.74%	-2.26%	-2.5	3.74%	-1.26%	-0.99%	Chart
67	20200922	EWP	Hourly	Intraday	$21.81	$21.66	-1%	-0.68%	-1.68%	-2.9	0.92%	-1.27%	-0.82%	Chart
68	20200910	ANTM	Hourly	Intraday	$268.94	$260.84	0.57%	-3.03%	-2.46%	-2.5	0.83%	-1.4%	-0.85%	Chart
69	20200910	CI	Hourly	Intraday	$174.98	$169.74	0.54%	-3.01%	-2.47%	-2.5	$-0.44%	-1.31%	-0.78%	Chart
70	20200910	XAR	Hourly	Intraday	$89.12	$86.44	1.15%	-3.05%	-1.9%	-2.5	6%	-1.37%	-1.06%	Chart
71	20200909	NBIX	Hourly	Intraday	$109.65	$107.68	-0.11%	-1.79%	-1.9%	-2.4	$-6.05%	-1.45%	-0.98%	Chart
72	20200908	IBB	Hourly	Intraday	$127.11	$126.95	-1.75%	-0.12%	-1.87%	-2.7	7.24%	-1.33%	-1.04%	Chart
73	20200811	REGN	Hourly	Intraday	$597.37	$598.63	-1.77%	0.21%	-1.56%	-2.3	3.24%	-1.55%	-0.74%	Chart
74	20200729	CNCR	Hourly	Intraday	$0	$25.73	-100%	97.98%	-2.02%	-2	2.95%	-1.46%	-0.76%	Chart
75	20200625	ZBH	Hourly	Intraday	$115.82	$115.3	-2.03%	-0.44%	-2.47%	-2.3	4.61%	-1.95%	-0.91%	Chart
76	20200526	LLY	Hourly	Intraday	$147.82	$147.96	-2.21%	0.09%	-2.12%	-2.5	3.99%	-1.3%	-1.07%	Chart
77	20200521	BDX	Hourly	Intraday	$241.07	$238.94	-0.79%	-0.88%	-1.67%	-2.6	3.34%	-1.53%	-0.9%	Chart
78	20200519	CTXS	Hourly	Intraday	$140.19	$137.15	0.26%	-2.17%	-1.91%	-2.1	1.48%	-1.34%	-0.96%	Chart
79	20200518	GILD	Hourly	Intraday	$75.28	$74.72	-1.39%	-0.73%	-2.12%	-2	$-2.11%	-1.57%	-1.02%	Chart
80	20200506	HAS	Hourly	Intraday	$68.25	$65.97	1.58%	-3.4%	-1.82%	-2.2	$-4.67%	-2.01%	-0.96%	Chart
81	20200316	VCSH	Hourly	Intraday	$0	$76.63	-100%	97.52%	-2.48%	-3	$-1.44%	-1.24%	-0.85%	Chart
82	20200309	TJX	Hourly	Intraday	$55.37	$57.2	-5.45%	3.13%	-2.32%	-2.3	$-28.23%	-1.65%	-0.84%	Chart
83	20200227	CMI	Hourly	Intraday	$154.51	$154.46	-2.19%	-0.03%	-2.22%	-2.6	$-3.76%	-1.55%	-1.04%	Chart
84	20200227	ORCL	Hourly	Intraday	$51.49	$50.78	-1.08%	-1.36%	-2.44%	-2.1	$-5.47%	-1.79%	-0.8%	Chart
85	20200226	PAYX	Hourly	Intraday	$84.68	$82.29	1.21%	-2.86%	-1.65%	-2.8	0.11%	-1.78%	-0.72%	Chart
86	20200226	SRE	Hourly	Intraday	$150.24	$146.87	0.44%	-2.25%	-1.81%	-3	0.66%	-1.65%	-0.94%	Chart
87	20200226	USB	Hourly	Intraday	$51.29	$49.66	1.12%	-3.21%	-2.09%	-3	$-6.04%	-1.9%	-0.85%	Chart
88	20200226	WFC	Hourly	Intraday	$45.58	$44.14	1.02%	-3.19%	-2.17%	-3	$-6.21%	-1.26%	-0.92%	Chart
89	20200225	TXN	Hourly	Intraday	$122.14	$118.44	0.6%	-3.05%	-2.45%	-2.2	$-4.01%	-1.98%	-0.88%	Chart
90	20200225	EWG	Hourly	Intraday	$0	$27.27	-100%	97.74%	-2.26%	-3.1	$-3.59%	-1.34%	-0.82%	Chart
91	20200212	HAS	Hourly	Intraday	$98.51	$98.18	-1.67%	-0.33%	-2%	-2.3	0.71%	-1.36%	-1.01%	Chart
92	20200131	CI	Hourly	Intraday	$194.37	$192.38	-1.33%	-1.01%	-2.34%	-2.6	8.6%	-1.35%	-0.72%	Chart
93	20200131	FDX	Hourly	Intraday	$145.86	$144.64	-1.62%	-0.82%	-2.44%	-2.1	7.62%	-1.26%	-0.95%	Chart
94	20200129	MMM	Hourly	Intraday	$164.26	$162	-0.8%	-1.36%	-2.16%	-3.1	0.2%	-1.83%	-0.85%	Chart
95	20200127	PH	Hourly	Intraday	$193.55	$194.02	-2.39%	0.24%	-2.15%	-2.7	2.12%	-1.29%	-1.06%	Chart
96	20200127	SNY	Hourly	Intraday	$0	$47.77	-100%	98.03%	-1.97%	-2.8	1.28%	-1.4%	-0.72%	Chart
97	20200127	ARNA	Hourly	Intraday	$0	$43.72	-100%	98.23%	-1.77%	-2.7	8.49%	-1.29%	-0.98%	Chart
98	20200127	AXTA	Hourly	Intraday	$0	$28.26	-100%	97.95%	-2.05%	-2.6	4.99%	-1.39%	-1.04%	Chart
99	20200124	ABBV	Hourly	Intraday	$84.4	$83.54	-1.02%	-1.01%	-2.03%	-3.1	$-3.02%	-1.31%	-0.93%	Chart
100	20200124	MGM	Hourly	Intraday	$0	$31.57	-100%	97.68%	-2.32%	-2.3	$-1.62%	-1.48%	-0.65%	Chart
Total return: -207.58%
Avg positive open return: 0.81(29%)   Avg negative open return: -12.44(71%)
Avg positive intraday return: 39.51(20%)   Avg negative intraday return: -1.72(80%)
Avg positive next week return: 3.79(64%)   Avg negative next week return: -4.82(36%)