Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NBIX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
NBIX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231024
Hourly
Intraday
$108.86
1.38%
1.29
%
0.5
0
-0.2
%
-0.05
%
-1.5
48
Chart
2
20231011
Hourly
Intraday
$114.86
1.12%
0.08
%
1.1
0
0.13
%
-0.02
%
0.2
52
Chart
3
20231005
Hourly
Intraday
$113.38
2.32%
3.66
%
2.1
78
0.37
%
0.07
%
0.8
57
Chart
4
20230912
Hourly
Intraday
$115.21
5.64%
6.97
%
3.1
88
0.56
%
0.27
%
3.4
80
Chart
5
20230830
Hourly
Intraday
$107.71
1.08%
1.38
%
2.1
48
0.11
%
0.04
%
1.3
66
Chart
6
20230807
Hourly
Intraday
$102.71
1.18%
-0.31
%
0.8
17
-0.14
%
0%
0.5
70
Chart
7
20230802
Hourly
Intraday
$104.21
1.34%
0.48
%
1.5
68
0.23
%
0.07
%
1.7
81
Chart
8
20230718
Hourly
Intraday
$97.01
1.16%
1.31
%
1.5
81
0.19
%
0%
1
62
Chart
9
20230616
Hourly
Intraday
$98.2
2.93%
1.58
%
2.2
100
0.54
%
0.23
%
2.3
66
Chart
10
20230531
Hourly
Intraday
$90.63
1.12%
-0.63
%
0.8
13
-0.11
%
-0.09
%
-1.9
26
Chart
11
20230501
Hourly
Intraday
$102
1.66%
3.49
%
1.6
31
0%
0.03
%
0.7
53
Chart
12
20230405
Hourly
Intraday
$101.45
1.23%
2.17
%
2.2
46
0.07
%
0.11
%
2.2
75
Chart
13
20230330
Hourly
Intraday
$99.78
2.97%
2.35
%
3.1
82
0.36
%
0.19
%
1.3
61
Chart
14
20230314
Hourly
Intraday
$95.88
1.1%
1.05
%
0.6
13
0.04
%
-0.07
%
-1.7
25
Chart
15
20230203
Hourly
Intraday
$109.17
2.01%
2.19
%
1.3
37
-0.05
%
-0.01
%
0
53
Chart
16
20230106
Hourly
Intraday
$123.14
1.04%
0.02
%
1
97
0.21
%
0.21
%
1.8
71
Chart
17
20230105
Hourly
Intraday
$122.11
1.9%
1.82
%
0.7
90
0.31
%
0.18
%
2
59
Chart
18
20221219
Hourly
Intraday
$118.57
1.61%
0.81
%
1.2
54
0.24
%
0.03
%
-0.9
44
Chart
19
20221201
Hourly
Intraday
$128.04
1.71%
-0.02
%
1.2
100
0.54
%
0.24
%
1.5
53
Chart
20
20221130
Hourly
Intraday
$124
1.89%
3.7
%
1.4
51
0.21
%
0.17
%
1.7
54
Chart
21
20221128
Hourly
Intraday
$123.78
2.01%
-0.34
%
2.2
88
0.23
%
0.23
%
0.6
51
Chart
22
20221122
Hourly
Intraday
$119.52
1.06%
1.89
%
0.3
69
0.04
%
0.22
%
0.5
48
Chart
23
20221118
Hourly
Intraday
$117.68
2.51%
5.17
%
2
87
0.32
%
0.08
%
0.5
59
Chart
24
20221110
Hourly
Intraday
$124.61
1.2%
0.68
%
0.4
59
-0.01
%
0.13
%
1.3
76
Chart
25
20221108
Hourly
Intraday
$123.88
1.65%
2.51
%
1.5
55
0.25
%
0.02
%
1.7
81
Chart
26
20221101
Hourly
Intraday
$116.94
1.57%
3.91
%
2.1
79
0.13
%
0.1
%
2.6
70
Chart
Avg positive intraday return: 1.21(46%) Avg negative intraday return: -0.98(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$106.78
-1.04%
-1.64
%
-2.1
0
-0.13
%
-0.09
%
-2.2
31
Chart
2
20230905
Hourly
Intraday
$109.98
-1.15%
-0.46
%
-0.8
72
0.04
%
0.07
%
1.4
63
Chart
3
20230714
Hourly
Intraday
$95.25
-1.04%
-0.97
%
-1.2
5
-0.23
%
-0.02
%
-0.6
43
Chart
4
20230620
Hourly
Intraday
$96.2
-1.73%
-1.39
%
-0.8
98
0.17
%
0.17
%
1.4
66
Chart
5
20230516
Hourly
Intraday
$96.65
-1.43%
-3.88
%
-1.9
70
0.03
%
0.01
%
-1.7
34
Chart
6
20230504
Hourly
Intraday
$97.77
-1.43%
-3.86
%
-0.6
6
-0.54
%
-0.23
%
-3.4
35
Chart
7
20230428
Hourly
Intraday
$101.02
-1.47%
-1.39
%
-1.3
47
-0.19
%
-0.12
%
-1.8
39
Chart
8
20230427
Hourly
Intraday
$101.74
-1.01%
-0.83
%
-1
47
-0.07
%
-0.08
%
-0.7
38
Chart
9
20230426
Hourly
Intraday
$101.64
-1.01%
0.27
%
-1
6
-0.18
%
-0.15
%
0
54
Chart
10
20230208
Hourly
Intraday
$101.58
-1.4%
0.81
%
-0.2
16
-0.35
%
-0.39
%
-1.9
38
Chart
11
20230207
Hourly
Intraday
$101.82
-2.08%
-1.08
%
-1.3
0
-0.71
%
-0.23
%
-2.7
41
Chart
12
20230202
Hourly
Intraday
$108.49
-1.93%
-2.89
%
-1.9
67
-0.1
%
0%
-0.7
46
Chart
13
20230111
Hourly
Intraday
$107.72
-1.85%
0.13
%
-0.3
12
-0.11
%
-0.74
%
-1.9
36
Chart
14
20230109
Hourly
Intraday
$112.83
-9.38%
-12.21
%
-3.2
44
-0.81
%
-0.39
%
-3.5
39
Chart
15
20221215
Hourly
Intraday
$117.03
-2.22%
-2.38
%
-2.4
35
-0.12
%
-0.05
%
-1.4
40
Chart
16
20221209
Hourly
Intraday
$118.71
-2.11%
-3.11
%
-2.6
39
-0.27
%
-0.16
%
-0.9
46
Chart
17
20221205
Hourly
Intraday
$123.6
-2.5%
-2.33
%
-2.2
35
-0.19
%
-0.02
%
0.7
59
Chart
18
20221115
Hourly
Intraday
$116.29
-1.65%
-3.14
%
-2.2
10
-0.36
%
-0.3
%
-0.6
55
Chart
19
20221114
Hourly
Intraday
$119.11
-1.91%
-3.13
%
-1
14
-0.26
%
-0.15
%
0.1
64
Chart
20
20221109
Hourly
Intraday
$122.6
-1.5%
-1.33
%
-0.9
57
0.09
%
0%
1.2
76
Chart
21
20221104
Hourly
Intraday
$121.93
-2%
-2
%
-1.3
71
-0.08
%
0.11
%
1.6
71
Chart
22
20221103
Hourly
Intraday
$121.2
-1.82%
1.62
%
-0.6
75
-0.08
%
0.26
%
2.5
80
Chart
23
20221031
Hourly
Intraday
$114.13
-1.12%
-0.42
%
-1.5
79
-0.09
%
-0.03
%
1.6
66
Chart
Avg positive intraday return: 0.95(57%) Avg negative intraday return: -1.31(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA