NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $109.4800 One month high (close): $117.1100

NBIX Daily Change: -0.83% Daily StdDev 1.47% NBIX EMA_5_Trend: 0.28% 10Minute StdDev: $0.6894

Latest Price : $113(-0.83%)

Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($2) Thu. Oct 5, 2023($2.1) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.6) Mon. Oct 2, 2023($1.3)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	113.56	113.19	114.23(0.01)	113.91(-0.11)	113.43(-0.06)	113.42	-0.1	-0	37(-0.5)	-5	[1]	[-8]	[-9]	-68	-94	DR	-0	OpenShort?	(0)	-4	-24	-3	-3	-1.2,12	44
Daily Trend: % Up Forces: 113.56(daily_ema_20 0.12%) 114.23(hourly_sma_20 0.71%) Down Forces: 113.19(daily_ema_10 -0.2%) Support Levels: Resistance Levels: 113.91(hourly_sma_10 0.43%)

2	Oct/9	14	113.56	113.19	114.22(0.13)	114.04(-0.06)	113.5(-0.08)	113.81	0.1	-0	38(-18.5)	50	[9]	[-5]	[9]	-55	-182	RG	0.5	Wait	(1)	-5	30	-5	-3	-0.6,10	44
3	Oct/9	13	113.56	113.19	114.07(0.11)	114.11(-0.14)	113.59(-0.22)	113.34	-0.1	-0	56(-12.9)	35	[8]	[-18]	[-2]	-66	-217	DR	-0.2	OpenShort	(8)	-15	7	-20	-18	-0.7,2	44
4	Oct/9	12	113.56	113.19	113.95(0.12)	114.27(-0.2)	113.84(-0.24)	113.23	-0.2	-0	69(-11.4)	30	[8]	[-21]	[-8]	-60	-231	DR	-0.5	OpenShort	(9)	-16	-3	-29	-20	-0.6,5	44
5	Oct/9	11	113.56	113.19	113.81(0.12)	114.5(-0.17)	114.11(-0.27)	113.28	-0.2	-0	81(-10.1)	10	[8]	[-22]	[-19]	-40	-228	DR	-0.6	OpenShort	(9)	-18	-35	-25	-20	-0.4,20	44

6	Oct/9	10	113.56	113.19	113.67(0.17)	114.7(-0.07)	114.42(-0.12)	113.84	0.2	-0	91(-9.6)	20	[12]	[-8]	[-16]	-6	-180	DR	-0.4	OpenShort	(12)	-8	-32	-19	-20	0.1,42	44
7	Oct/9	9	113.56	113.19	113.48(0.19)	114.78(-0.01)	114.56(-0.07)	114.36	0.4	-0	100(-8.1)	35	[13]	[-2]	[-5]	28	-116	DR	-0.1	OpenShort?	(14)	-5	-3	-9	-20	0.5,65	44
8	Oct/6	15	113.41	113.25	113.26(0.19)	114.79(0.02)	114.64(-0.05)	114.41	0.5	2	108(8.1)	25	[13]	[1]	[-9]	34	-92	CR	-0.1	HoldShort?	(15)	-3	-17	-8	-20	0.6,69	56
9	Oct/6	14	113.41	113.25	113.05(0.2)	114.77(0.09)	114.7(-0.17)	114.68	0.6	2	100(-3.6)	30	[14]	[-4]	[-3]	52	-91	DR	-0	OpenShort	(14)	-12	1	-5	-20	0.8,82	56
10	Oct/6	13	113.41	113.25	112.82(0.24)	114.67(0.1)	114.9(-0.08)	114.67	0.6	2	104(-4.5)	35	[16]	[3]	[-5]	55	-87	CR	-0.1	HoldShort	(16)	-6	-7	-7	-18	0.9,82	56

11	Oct/6	12	113.41	113.25	112.55(0.25)	114.56(0.14)	114.99(0.01)	114.79	0.7	2	108(-1.7)	50	[17]	[10]	[0]	58	-35	UT	-0.1	OpenLong	(19)	1	10	-12	-11	1,83	56
12	Oct/6	11	113.41	113.25	112.27(0.23)	114.4(0.32)	114.98(0.02)	114.63	0.6	2	110(-2.2)	40	[16]	[17]	[-9]	66	-5	CR	-0.2	HoldShort	(17)	1	-8	-10	-20	1.1,88	56
13	Oct/6	10	113.41	113.25	112.01(0.25)	114.04(0.35)	114.96(0.08)	114.76	0.7	2	112(0.2)	25	[17]	[22]	[-22]	75	32	CR	-0.1	HoldShort	(19)	6	-55	-8	-20	1.2,95	56
14	Oct/6	9	113.41	113.25	111.73(0.23)	113.64(0.46)	114.87(0.38)	115.65	1.1	2	112(9.5)	50	[16]	[46]	[14]	93	221	UT	0.3	OpenLong?	(22)	26	35	-2	20	1.7,100	56
15	Oct/5	15	113.18	113.22	111.47(0.16)	113.12(0.42)	114.44(0.28)	115.09	0.9	4	103(18.4)	50	[11]	[38]	[7]	95	234	UT	0.3	OpenLong?	(16)	19	15	-3	20	1.8,100	57

16	Oct/5	14	113.18	113.22	111.29(0.15)	112.65(0.44)	114.12(0.27)	114.85	0.7	4	84(8.6)	50	[10]	[38]	[14]	98	241	UT	0.4	OpenLong	(12)	19	30	-2	20	1.9,100	57
17	Oct/5	13	113.18	113.22	111.12(0.13)	112.16(0.38)	113.81(0.62)	114.37	0.5	4	76(7.3)	50	[9]	[59]	[7]	98	314	UT	0.3	OpenLong	(10)	43	10	0	20	1.9,100	57
18	Oct/5	12	113.18	113.22	110.98(0.13)	111.73(0.36)	113.11(0.63)	114.21	0.5	4	68(8.2)	50	[9]	[59]	[18]	103	316	UT	0.7	HoldLong	(9)	43	34	2	20	2.1,100	57
19	Oct/5	11	113.18	113.22	110.84(0.11)	111.33(0.32)	112.4(0.54)	113.68	0.2	4	60(6.7)	50	[8]	[51]	[15]	103	285	UT	1	HoldLong	(7)	37	12	27	20	2.1,100	57
20	Oct/5	10	113.18	113.22	110.72(0.08)	110.97(0.38)	111.8(0.57)	113.49	0.1	4	53(7)	50	[6]	[55]	[13]	98	310	UT	1.4	OpenLong	(9)	39	7	29	20	2.3,90	57

21	Oct/5	9	113.18	113.22	110.63(0.07)	110.55(0.37)	111.17(0.59)	113.38	0.1	4	46(7.3)	50	[5]	[56]	[69]	96	324	UT	2.1	OpenLong?	(6)	40	165	34	20	2.7,78	57
22	Oct/4	15	112.87	113.01	110.55(-0.08)	110.14(0.15)	110.52(0.15)	110.83	-0.9	-0	39(-4.6)	-10	[-6]	[12]	[6]	22	143	UR	0.4	SmallShort?	(-4)	10	8	14	11	0.3,64	42
23	Oct/4	14	112.87	113.01	110.64(-0.13)	109.97(0.14)	110.35(0.08)	110.71	-1	-0	44(-7.3)	-30	[-9]	[7]	[7]	11	159	UR	0.4	SmallShort	(-7)	6	10	15	14	0.1,58	42
24	Oct/4	13	112.87	113.01	110.78(-0.13)	109.82(0.01)	110.26(0.11)	110.56	-1	-0	51(-6)	-30	[-9]	[4]	[9]	-5	137	UR	0.3	SmallShort	(-10)	8	11	12	20	-0.2,50	42
25	Oct/4	12	112.87	113.01	110.92(-0.15)	109.81(-0.11)	110.14(0.2)	110.39	-1.1	-0	57(-5.8)	-20	[-11]	[6]	[12]	-19	149	UR	0.2	SmallShort	(-10)	14	17	10	20	-0.4,41	42

26	Oct/4	11	112.87	113.01	111.09(-0.17)	109.93(-0.13)	109.92(0.14)	110.13	-1.2	-0	63(-5.6)	-30	[-12]	[1]	[8]	-33	113	UR	0.1	SmallShort	(-12)	10	9	10	20	-0.7,35	42
27	Oct/4	10	112.87	113.01	111.28(-0.2)	110.07(-0.15)	109.77(0.16)	109.99	-1.3	-0	68(-4.1)	-30	[-14]	[1]	[-1]	-41	119	RG	0.1	Wait	(-14)	11	-17	14	20	-0.8,29	42
28	Oct/4	9	112.87	113.01	111.5(-0.17)	110.23(-0.1)	109.59(0.2)	110.24	-1.2	-0	72(-3.3)	-10	[-12]	[6]	[10]	-48	108	UR	0.4	SmallShort?	(-13)	14	18	13	20	-0.8,22	42
29	Oct/3	15	112.85	113.37	111.69(-0.2)	110.34(-0.1)	109.37(-0.09)	109.97	-1.2	1	76(-0.3)	-15	[-14]	[-16]	[16]	-63	27	DP	0.4	OpenShort?	(-14)	-6	44	12	-6	-1,12	38
30	Oct/3	14	112.85	113.37	111.91(-0.25)	110.45(-0.23)	109.47(-0.44)	109.3	-1.5	1	76(-0.2)	-50	[-18]	[-46]	[-3]	-84	-92	DT	-0.1	HoldShort	(-17)	-31	-4	5	-20	-1.5,4	38

31	Oct/3	13	112.85	113.37	112.19(-0.25)	110.71(-0.23)	109.95(-0.38)	109.37	-1.5	1	76(1.3)	-50	[-18]	[-42]	[3]	-88	-97	DP	-0.3	OpenShort	(-19)	-27	18	-1	-20	-1.6,2	38
32	Oct/3	12	112.85	113.37	112.47(-0.25)	110.96(-0.32)	110.37(-0.45)	109.1	-1.6	1	75(5.4)	-50	[-18]	[-50]	[-8]	-98	-165	DT	-0.7	OpenShort	(-20)	-32	-6	-11	-20	-1.9,0	38
33	Oct/3	11	112.85	113.37	112.75(-0.22)	111.32(-0.38)	110.87(-0.41)	109.19	-1.6	1	70(8.5)	-50	[-16]	[-49]	[-34]	-100	-205	DT	-1	HoldShort	(-19)	-29	-85	-9	-20	-2.2,5	38
34	Oct/3	10	112.85	113.37	113(-0.17)	111.74(-0.26)	111.33(-0.1)	110.49	-1	1	61(4.2)	-50	[-12]	[-21]	[-25]	-86	-77	DT	-0.6	OpenShort	(-12)	-7	-70	-2	-20	-1.8,9	38
35	Oct/3	9	112.85	113.37	113.19(-0.12)	112.03(-0.19)	111.44(-0.03)	111.57	-0.6	1	57(1)	-25	[-9]	[-13]	[4]	-66	-29	DP	0.1	OpenShort?	(-9)	-2	6	8	10	-1.2,14	38

36	Oct/2	15	112.86	113.84	113.33(-0.16)	112.24(-0.24)	111.47(-0.08)	111.48	-0.6	4	56(1.4)	-25	[-11]	[-17]	[-0]	-72	-22	DT	0	OpenShort?	(-10)	-6	-7	13	1	-1.4,13	33
37	Oct/2	14	112.86	113.84	113.51(-0.16)	112.51(-0.22)	111.56(-0.18)	111.59	-0.5	4	54(0.9)	-25	[-11]	[-24]	[3]	-80	-56	DP	0	OpenShort	(-12)	-13	7	10	-8	-1.5,8	33
38	Oct/2	13	112.86	113.84	113.69(-0.16)	112.76(-0.24)	111.76(-0.33)	111.48	-0.6	4	54(2.9)	-25	[-11]	[-35]	[8]	-91	-114	DP	-0.2	OpenShort	(-13)	-24	27	9	-20	-1.8,4	33
39	Oct/2	12	112.86	113.84	113.87(-0.19)	113.03(-0.31)	112.13(-0.46)	111.06	-0.8	4	51(8)	-50	[-14]	[-48]	[-20]	-110	-175	DT	-0.9	HoldShort	(-13)	-33	-45	0	-20	-2.4,0	33
40	Oct/2	11	112.86	113.84	114.09(-0.16)	113.38(-0.26)	112.65(-0.32)	111.75	-0.5	4	43(4.1)	-50	[-11]	[-35]	[-7]	-110	-131	DT	-0.9	HoldShort	(-12)	-23	-9	-4	-20	-2.4,0	33

41	Oct/2	10	112.86	113.84	114.27(-0.17)	113.68(-0.26)	113.01(-0.4)	111.88	-0.4	4	39(5.6)	-50	[-12]	[-41]	[-21]	-118	-141	DT	-1.3	HoldShort	(-12)	-29	-49	-5	-20	-2.7,0	33
42	Oct/2	9	112.86	113.84	114.46(-0.12)	113.98(-0.18)	113.46(-0.27)	112.65	-0.1	4	33(4.3)	-45	[-9]	[-28]	[-20]	-110	-107	DT	-1.1	HoldShort?	(-10)	-19	-46	-4	-20	-2.4,0	33
43	Sep/29	15	112.83	113.94	114.6(-0.08)	114.19(-0.07)	113.77(-0.13)	113.37	0.2	7	29(2.4)	10	[-6]	[-13]	[-5]	-98	-63	RG	-0.6	Wait?	(-7)	-9	-4	-5	-20	-1.9,0	59
44	Sep/29	14	112.83	113.94	114.69(-0.07)	114.27(-0.07)	113.92(-0.18)	113.43	0.3	7	26(3.3)	-5	[-5]	[-17]	[-11]	-103	-85	RG	-0.8	SmallLong	(-7)	-13	-19	-9	-20	-2.1,0	59
45	Sep/29	13	112.83	113.94	114.77(-0.03)	114.35(-0.07)	114.12(-0.2)	113.73	0.4	7	23(2.1)	-0	[-2]	[-17]	[-11]	-97	-109	RG	-0.7	Wait	(-4)	-14	-24	-11	-20	-1.9,1	59

46	Sep/29	12	112.83	113.94	114.77(0)	114.43(-0.07)	114.35(-0.15)	114.11	0.5	7	21(0.1)	25	[0]	[-13]	[-5]	-84	-98	DR	-0.5	HoldShort	(-1)	-11	-6	-15	-7	-1.4,1	59
47	Sep/29	11	112.83	113.94	114.81(0.01)	114.51(-0.09)	114.52(-0.06)	114.21	0.6	7	21(-0.7)	40	[1]	[-7]	[-3]	-76	-75	DR	-0.6	HoldShort	(0)	-4	4	-25	5	-1.2,4	59
48	Sep/29	10	112.83	113.94	114.81(0)	114.61(-0.1)	114.59(-0.02)	114.15	0.6	7	21(-0.1)	25	[0]	[-5]	[-8]	-64	-66	DR	-0.9	OpenShort	(0)	-1	-12	-21	-10	-1.3,19	59
49	Sep/29	9	112.83	113.94	114.81(0)	114.72(-0.07)	114.61(0.03)	114.34	0.6	7	22(0.1)	20	[0]	[-0]	[-15]	-38	-32	DR	-0.5	OpenShort?	(1)	2	-37	-13	-7	-0.9,35	59
50	Sep/28	15	112.68	113.99	114.8(0.04)	114.8(-0.05)	114.58(0.06)	114.93	0.9	10	21(0.1)	50	[3]	[5]	[2]	-1	-15	UT	0.7	OpenLong?	(2)	4	0	-0	19	0.3,42	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI