|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $108.5200 One month high (close): $117.1100
NBIX Daily Change: 0.5% Daily StdDev 1.4% NBIX EMA_5_Trend: -0.75% 10Minute StdDev: $0.9494
Latest Price : $110.97(0.5%) | Fri. Oct 6, 2023($2) Thu. Oct 5, 2023($2.1) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.6) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 112.87 | 113.01 | 110.55(-0.08) | 110.14(0.15) | 110.52(0.15) | 110.83 | -0.9 | | -0 | 39(-5) | -10 | [-6] | [13] | [6] | 22 | 147 | UR | 0.4 | SmallShort? | | (-4) | 11 | 8 | 14 | 11 | 0.3,64 | 42 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 112.87(daily_ema_20 1.84%)
Down Forces: 110.55(hourly_sma_20 -0.25%)
Support Levels: 110.14(weak_hourly_sma_10 -0.62%)
Resistance Levels: 113.01(weak_daily_ema_10 1.97%)
|
| | | 2 | Oct/4 | 14 | 112.87 | 113.01 | 110.64(-0.13) | 109.97(0.14) | 110.35(0.08) | 110.71 | -1 | | -0 | 44(-7.3) | -30 | [-9] | [7] | [7] | 11 | 159 | UR | 0.4 | SmallShort | | (-7) | 6 | 10 | 15 | 14 | 0.1,58 | 42 | | 3 | Oct/4 | 13 | 112.87 | 113.01 | 110.78(-0.13) | 109.82(0.01) | 110.26(0.11) | 110.56 | -1 | | -0 | 51(-6) | -30 | [-9] | [4] | [9] | -5 | 137 | UR | 0.3 | SmallShort | | (-10) | 8 | 11 | 12 | 20 | -0.2,50 | 42 | | 4 | Oct/4 | 12 | 112.87 | 113.01 | 110.92(-0.15) | 109.81(-0.11) | 110.14(0.2) | 110.39 | -1.1 | | -0 | 57(-5.8) | -20 | [-11] | [6] | [12] | -19 | 149 | UR | 0.2 | SmallShort | | (-10) | 14 | 17 | 10 | 20 | -0.4,41 | 42 | | 5 | Oct/4 | 11 | 112.87 | 113.01 | 111.09(-0.17) | 109.93(-0.13) | 109.92(0.14) | 110.13 | -1.2 | | -0 | 63(-5.6) | -30 | [-12] | [1] | [8] | -33 | 113 | UR | 0.1 | SmallShort | | (-12) | 10 | 9 | 10 | 20 | -0.7,35 | 42 | | | | |
| 6 | Oct/4 | 10 | 112.87 | 113.01 | 111.28(-0.2) | 110.07(-0.15) | 109.77(0.16) | 109.99 | -1.3 | | -0 | 68(-4.1) | -30 | [-14] | [1] | [-1] | -41 | 119 | RG | 0.1 | Wait | | (-14) | 11 | -17 | 14 | 20 | -0.8,29 | 42 | | 7 | Oct/4 | 9 | 112.87 | 113.01 | 111.5(-0.17) | 110.23(-0.1) | 109.59(0.2) | 110.24 | -1.2 | | -0 | 72(-3.3) | -10 | [-12] | [6] | [10] | -48 | 108 | UR | 0.4 | SmallShort? | | (-13) | 14 | 18 | 13 | 20 | -0.8,22 | 42 | | 8 | Oct/3 | 15 | 112.85 | 113.37 | 111.69(-0.2) | 110.34(-0.1) | 109.37(-0.09) | 109.97 | -1.2 | | 1 | 76(-0.3) | -15 | [-14] | [-16] | [16] | -63 | 27 | DP | 0.4 | OpenShort? | | (-14) | -6 | 44 | 12 | -6 | -1,12 | 38 | | 9 | Oct/3 | 14 | 112.85 | 113.37 | 111.91(-0.25) | 110.45(-0.23) | 109.47(-0.44) | 109.3 | -1.5 | | 1 | 76(-0.2) | -50 | [-18] | [-46] | [-3] | -84 | -92 | DT | -0.1 | HoldShort | | (-17) | -31 | -4 | 5 | -20 | -1.5,4 | 38 | | 10 | Oct/3 | 13 | 112.85 | 113.37 | 112.19(-0.25) | 110.71(-0.23) | 109.95(-0.38) | 109.37 | -1.5 | | 1 | 76(1.3) | -50 | [-18] | [-42] | [3] | -88 | -97 | DP | -0.3 | OpenShort | | (-19) | -27 | 18 | -1 | -20 | -1.6,2 | 38 | | | | |
| 11 | Oct/3 | 12 | 112.85 | 113.37 | 112.47(-0.25) | 110.96(-0.32) | 110.37(-0.45) | 109.1 | -1.6 | | 1 | 75(5.4) | -50 | [-18] | [-50] | [-8] | -98 | -165 | DT | -0.7 | OpenShort | | (-20) | -32 | -6 | -11 | -20 | -1.9,0 | 38 | | 12 | Oct/3 | 11 | 112.85 | 113.37 | 112.75(-0.22) | 111.32(-0.38) | 110.87(-0.41) | 109.19 | -1.6 | | 1 | 70(8.5) | -50 | [-16] | [-49] | [-34] | -100 | -205 | DT | -1 | HoldShort | | (-19) | -29 | -85 | -9 | -20 | -2.2,5 | 38 | | 13 | Oct/3 | 10 | 112.85 | 113.37 | 113(-0.17) | 111.74(-0.26) | 111.33(-0.1) | 110.49 | -1 | | 1 | 61(4.2) | -50 | [-12] | [-21] | [-25] | -86 | -77 | DT | -0.6 | OpenShort | | (-12) | -7 | -70 | -2 | -20 | -1.8,9 | 38 | | 14 | Oct/3 | 9 | 112.85 | 113.37 | 113.19(-0.12) | 112.03(-0.19) | 111.44(-0.03) | 111.57 | -0.6 | | 1 | 57(1) | -25 | [-9] | [-13] | [4] | -66 | -29 | DP | 0.1 | OpenShort? | | (-9) | -2 | 6 | 8 | 10 | -1.2,14 | 38 | | 15 | Oct/2 | 15 | 112.86 | 113.84 | 113.33(-0.16) | 112.24(-0.24) | 111.47(-0.08) | 111.48 | -0.6 | | 4 | 56(1.4) | -25 | [-11] | [-17] | [-0] | -72 | -22 | DT | 0 | OpenShort? | | (-10) | -6 | -7 | 13 | 1 | -1.4,13 | 33 | | | | |
| 16 | Oct/2 | 14 | 112.86 | 113.84 | 113.51(-0.16) | 112.51(-0.22) | 111.56(-0.18) | 111.59 | -0.5 | | 4 | 54(0.9) | -25 | [-11] | [-24] | [3] | -80 | -56 | DP | 0 | OpenShort | | (-12) | -13 | 7 | 10 | -8 | -1.5,8 | 33 | | 17 | Oct/2 | 13 | 112.86 | 113.84 | 113.69(-0.16) | 112.76(-0.24) | 111.76(-0.33) | 111.48 | -0.6 | | 4 | 54(2.9) | -25 | [-11] | [-35] | [8] | -91 | -114 | DP | -0.2 | OpenShort | | (-13) | -24 | 27 | 9 | -20 | -1.8,4 | 33 | | 18 | Oct/2 | 12 | 112.86 | 113.84 | 113.87(-0.19) | 113.03(-0.31) | 112.13(-0.46) | 111.06 | -0.8 | | 4 | 51(8) | -50 | [-14] | [-48] | [-20] | -110 | -175 | DT | -0.9 | HoldShort | | (-13) | -33 | -45 | 0 | -20 | -2.4,0 | 33 | | 19 | Oct/2 | 11 | 112.86 | 113.84 | 114.09(-0.16) | 113.38(-0.26) | 112.65(-0.32) | 111.75 | -0.5 | | 4 | 43(4.1) | -50 | [-11] | [-35] | [-7] | -110 | -131 | DT | -0.9 | HoldShort | | (-12) | -23 | -9 | -4 | -20 | -2.4,0 | 33 | | 20 | Oct/2 | 10 | 112.86 | 113.84 | 114.27(-0.17) | 113.68(-0.26) | 113.01(-0.4) | 111.88 | -0.4 | | 4 | 39(5.6) | -50 | [-12] | [-41] | [-21] | -118 | -141 | DT | -1.3 | HoldShort | | (-12) | -29 | -49 | -5 | -20 | -2.7,0 | 33 | | | | |
| 21 | Oct/2 | 9 | 112.86 | 113.84 | 114.46(-0.12) | 113.98(-0.18) | 113.46(-0.27) | 112.65 | -0.1 | | 4 | 33(4.3) | -45 | [-9] | [-28] | [-20] | -110 | -107 | DT | -1.1 | HoldShort? | | (-10) | -19 | -46 | -4 | -20 | -2.4,0 | 33 | | 22 | Sep/29 | 15 | 112.83 | 113.94 | 114.6(-0.08) | 114.19(-0.07) | 113.77(-0.13) | 113.37 | 0.2 | | 7 | 29(2.4) | 10 | [-6] | [-13] | [-5] | -98 | -63 | RG | -0.6 | Wait? | | (-7) | -9 | -4 | -5 | -20 | -1.9,0 | 59 | | 23 | Sep/29 | 14 | 112.83 | 113.94 | 114.69(-0.07) | 114.27(-0.07) | 113.92(-0.18) | 113.43 | 0.3 | | 7 | 26(3.3) | -5 | [-5] | [-17] | [-11] | -103 | -85 | RG | -0.8 | SmallLong | | (-7) | -13 | -19 | -9 | -20 | -2.1,0 | 59 | | 24 | Sep/29 | 13 | 112.83 | 113.94 | 114.77(-0.03) | 114.35(-0.07) | 114.12(-0.2) | 113.73 | 0.4 | | 7 | 23(2.1) | -0 | [-2] | [-17] | [-11] | -97 | -109 | RG | -0.7 | Wait | | (-4) | -14 | -24 | -11 | -20 | -1.9,1 | 59 | | 25 | Sep/29 | 12 | 112.83 | 113.94 | 114.77(0) | 114.43(-0.07) | 114.35(-0.15) | 114.11 | 0.5 | | 7 | 21(0.1) | 25 | [0] | [-13] | [-5] | -84 | -98 | DR | -0.5 | HoldShort | | (-1) | -11 | -6 | -15 | -7 | -1.4,1 | 59 | | | | |
| 26 | Sep/29 | 11 | 112.83 | 113.94 | 114.81(0.01) | 114.51(-0.09) | 114.52(-0.06) | 114.21 | 0.6 | | 7 | 21(-0.7) | 40 | [1] | [-7] | [-3] | -76 | -75 | DR | -0.6 | HoldShort | | (0) | -4 | 4 | -25 | 5 | -1.2,4 | 59 | | 27 | Sep/29 | 10 | 112.83 | 113.94 | 114.81(0) | 114.61(-0.1) | 114.59(-0.02) | 114.15 | 0.6 | | 7 | 21(-0.1) | 25 | [0] | [-5] | [-8] | -64 | -66 | DR | -0.9 | OpenShort | | (0) | -1 | -12 | -17 | -10 | -1.3,19 | 59 | | 28 | Sep/29 | 9 | 112.83 | 113.94 | 114.81(0) | 114.72(-0.07) | 114.61(0.03) | 114.34 | 0.6 | | 7 | 22(0.1) | 25 | [0] | [-0] | [-13] | -38 | -32 | DR | -0.5 | OpenShort? | | (1) | 2 | -37 | -1 | -7 | -0.9,35 | 59 | | 29 | Sep/28 | 15 | 112.68 | 113.99 | 114.8(0.04) | 114.8(-0.05) | 114.58(0.06) | 114.93 | 0.9 | | 10 | 21(0.1) | 50 | [3] | [5] | [5] | -1 | -15 | UT | 0.7 | OpenLong? | | (2) | 4 | 0 | 18 | 19 | 0.3,42 | 66 | | 30 | Sep/28 | 14 | 112.68 | 113.99 | 114.75(0.04) | 114.86(-0.06) | 114.51(0.03) | 114.93 | 0.9 | | 10 | 21(-1.3) | 50 | [3] | [2] | [9] | -13 | -13 | UT | 0.8 | OpenLong | | (3) | 2 | 17 | 9 | 17 | 0.3,30 | 66 | | | | |
| 31 | Sep/28 | 13 | 112.68 | 113.99 | 114.7(0.03) | 114.93(-0.07) | 114.48(-0.12) | 114.66 | 0.8 | | 10 | 23(-0.9) | 50 | [2] | [-9] | [7] | -36 | -61 | RG | 0.3 | Wait | | (2) | -9 | 28 | -10 | -6 | -0.1,17 | 66 | | 32 | Sep/28 | 12 | 112.68 | 113.99 | 114.66(-0.01) | 115.01(-0.1) | 114.62(-0.17) | 114.21 | 0.6 | | 10 | 24(0.1) | 30 | [-1] | [-15] | [-7] | -56 | -73 | RG | -0.7 | Wait | | (1) | -13 | 0 | -28 | -20 | -0.8,14 | 66 | | 33 | Sep/28 | 11 | 112.68 | 113.99 | 114.67(-0.01) | 115.12(-0.06) | 114.82(-0.17) | 114.21 | 0.6 | | 10 | 23(0.2) | 20 | [-1] | [-14] | [-14] | -40 | -73 | RG | -1.1 | SmallLong | | (0) | -13 | -19 | -30 | -20 | -0.8,30 | 66 | | 34 | Sep/28 | 10 | 112.68 | 113.99 | 114.68(0.02) | 115.19(0.01) | 115.02(-0.16) | 114.51 | 0.7 | | 10 | 23(-0.3) | 25 | [2] | [-10] | [-14] | -5 | -73 | DR | -0.9 | OpenShort | | (1) | -12 | -24 | -19 | -20 | -0.3,53 | 66 | | 35 | Sep/28 | 9 | 112.68 | 113.99 | 114.66(0.06) | 115.18(0.06) | 115.2(-0.16) | 114.9 | 0.9 | | 10 | 24(-2.4) | 45 | [4] | [-7] | [-13] | 27 | -83 | DR | -0.5 | OpenShort? | | (2) | -12 | -24 | -13 | -20 | 0.4,67 | 66 | | | | |
| 36 | Sep/27 | 15 | 112.36 | 113.84 | 114.59(0.09) | 115.11(0.1) | 115.38(-0.01) | 115.29 | 1.1 | | 12 | 26(-0.2) | 50 | [7] | [6] | [-1] | 51 | -34 | CR | -0.1 | HoldShort? | | (7) | -1 | 7 | -13 | -13 | 1.1,73 | 67 | | 37 | Sep/27 | 14 | 112.36 | 113.84 | 114.49(0.04) | 114.99(0.1) | 115.39(-0.03) | 115.18 | 1.1 | | 12 | 26(0.5) | 50 | [3] | [4] | [-4] | 53 | 11 | CR | -0.3 | HoldShort | | (7) | -2 | -2 | -18 | -9 | 1,78 | 67 | | 38 | Sep/27 | 13 | 112.36 | 113.84 | 114.44(0.07) | 114.88(0.08) | 115.42(0.06) | 115.21 | 1.1 | | 12 | 26(0.3) | 50 | [5] | [10] | [-8] | 67 | 14 | CR | -0.3 | HoldShort | | (3) | 4 | -17 | -14 | 7 | 1.2,87 | 67 | | 39 | Sep/27 | 12 | 112.36 | 113.84 | 114.36(0.06) | 114.79(0.12) | 115.35(0.16) | 115.49 | 1.2 | | 12 | 25(1.7) | 50 | [4] | [19] | [-5] | 89 | 79 | CR | 0.2 | OpenShort | | (7) | 12 | -13 | -8 | 13 | 1.7,96 | 67 | | 40 | Sep/27 | 11 | 112.36 | 113.84 | 114.29(0.08) | 114.65(0.16) | 115.17(0.27) | 115.7 | 1.3 | | 12 | 24(3.8) | 50 | [6] | [29] | [9] | 108 | 107 | UT | 0.9 | HoldLong | | (6) | 20 | 19 | 1 | 20 | 2.3,100 | 67 | | | | |
| 41 | Sep/27 | 10 | 112.36 | 113.84 | 114.2(0.07) | 114.47(0.11) | 114.86(0.21) | 115.39 | 1.2 | | 12 | 20(1.5) | 50 | [5] | [22] | [6] | 108 | 82 | UT | 1 | HoldLong | | (4) | 15 | 6 | 11 | 20 | 2.3,100 | 67 | | 42 | Sep/27 | 9 | 112.36 | 113.84 | 114.12(0.09) | 114.34(0.11) | 114.62(0.24) | 115.29 | 1.1 | | 12 | 18(3.6) | 50 | [7] | [25] | [15] | 113 | 69 | UT | 1.4 | HoldLong? | | (6) | 18 | 24 | 22 | 20 | 2.5,100 | 67 | | 43 | Sep/26 | 15 | 111.95 | 113.74 | 114.02(0.06) | 114.22(0.05) | 114.34(0.11) | 114.91 | 1.1 | | 12 | 15(3) | 50 | [4] | [11] | [15] | 104 | 47 | UT | 1.5 | HoldLong? | | (5) | 8 | 26 | 21 | 20 | 2.4,94 | 61 | | 44 | Sep/26 | 14 | 111.95 | 113.74 | 113.95(0.04) | 114.16(0.03) | 114.21(0.06) | 114.5 | 0.9 | | 12 | 12(0.2) | 50 | [3] | [6] | [10] | 76 | 25 | UT | 0.9 | HoldLong | | (3) | 4 | 20 | 12 | 12 | 1.7,83 | 61 | | 45 | Sep/26 | 13 | 111.95 | 113.74 | 113.95(0) | 114.13(0.07) | 114.14(0.06) | 114.18 | 0.8 | | 12 | 12(0.1) | 50 | [0] | [7] | [2] | 46 | 35 | UR | 0.1 | SmallShort | | (3) | 4 | 9 | -4 | -8 | 0.9,73 | 61 | | | | |
| 46 | Sep/26 | 12 | 111.95 | 113.74 | 113.9(-0.02) | 114.05(0.05) | 114.07(0.01) | 114.04 | 0.8 | | 12 | 11(-0.7) | 45 | [-2] | [2] | [-1] | 42 | 34 | RG | -0.1 | Wait | | (0) | 1 | -1 | 5 | -13 | 0.5,79 | 61 | | 47 | Sep/26 | 11 | 111.95 | 113.74 | 113.92(0.01) | 114.05(0) | 114.06(-0.04) | 114.06 | 0.8 | | 12 | 12(0.1) | 45 | [1] | [-3] | [-4] | 40 | -9 | DR | 0 | OpenShort | | (-1) | -3 | -19 | 10 | 4 | 0.4,80 | 61 | | 48 | Sep/26 | 10 | 111.95 | 113.74 | 113.91(0.03) | 113.99(0.08) | 114.1(0.05) | 114.36 | 0.9 | | 12 | 12(0.3) | 50 | [2] | [7] | [10] | 59 | 22 | UT | 0.8 | OpenLong | | (2) | 4 | 19 | 20 | 11 | 1.4,74 | 61 | | 49 | Sep/26 | 9 | 111.95 | 113.74 | 113.88(-0.04) | 113.9(-0.03) | 114.04(-0.09) | 114.06 | 0.8 | | 12 | 12(-1.1) | 35 | [-3] | [-8] | [6] | 26 | 38 | RG | 0.1 | Wait? | | (-1) | -7 | 13 | 9 | 5 | 0.6,61 | 61 | | 50 | Sep/25 | 15 | 111.56 | 113.94 | 113.93(-0.03) | 113.93(-0.01) | 114.14(0.09) | 113.86 | 0.8 | | 15 | 13(-0.1) | 40 | [-2] | [8] | [-2] | 11 | 44 | RG | -0.8 | SmallLong? | | (-3) | 7 | -8 | 4 | -1 | -0.2,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|