NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $106.7000 One month high (close): $117.1100

NBIX Daily Change: 0.58% Daily StdDev 1.39% NBIX EMA_5_Trend: 0.21% 10Minute StdDev: $0.5577

Latest Price : $113.81(0.58%)

Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.7)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	111.26	113.57	114.23(-0.03)	113.84(0.03)	113.89(0.14)	114.12	1	15	18(-0.3)	50	[-2]	[14]	[13]	-18	43	UR	0.4	SmallShort?	(-3)	10	32	11	11	-0.2,37	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.84(hourly_sma_10 -0.25%) 113.57(daily_ema_10 -0.48%) 111.26(daily_ema_20 -2.51%) Resistance Levels: 114.23(weak_hourly_sma_20 0.1%)

2	Sep/22	14	111.26	113.57	114.26(-0.03)	113.81(-0.06)	113.73(-0.02)	113.71	0.8	15	18(0.6)	40	[-2]	[-1]	[-5]	-47	-28	RG	-0	Wait	(-4)	-1	-19	10	1	-1,28	59
3	Sep/22	13	111.26	113.57	114.26(0)	113.88(-0.04)	113.75(0.1)	113.96	0.9	15	17(0.1)	50	[0]	[9]	[3]	-43	-10	UR	0.4	SmallShort	(-1)	7	-4	17	19	-0.7,25	59
4	Sep/22	12	111.26	113.57	114.26(0)	113.93(-0.04)	113.64(0.01)	114	0.9	15	17(-0.2)	50	[0]	[3]	[12]	-50	-28	UR	0.7	SmallShort	(0)	1	29	10	11	-0.6,15	59
5	Sep/22	11	111.26	113.57	114.29(-0.03)	113.97(-0.12)	113.63(-0.15)	113.63	0.8	15	17(0.9)	50	[-2]	[-12]	[7]	-76	-66	RG	0	Wait	(-2)	-11	18	3	2	-1.3,7	59

6	Sep/22	10	111.26	113.57	114.32(-0.02)	114.11(-0.17)	113.8(-0.11)	113.4	0.7	15	17(1.3)	30	[-1]	[-11]	[-10]	-95	-87	RG	-0.8	SmallLong	(-3)	-8	-19	-17	-6	-1.9,3	59
7	Sep/22	9	111.26	113.57	114.34(-0.03)	114.31(-0.1)	113.93(-0.07)	113.65	0.8	15	15(0.6)	45	[-2]	[-6]	[-0]	-80	-49	RG	-0.6	Wait?	(-1)	-5	12	-19	-17	-1.5,8	59
8	Sep/21	15	110.93	113.14	114.37(0.03)	114.43(-0.1)	114.01(-0.18)	113.49	0.9	14	15(-2)	30	[2]	[-13]	[-21]	-85	-141	DR	-1.2	HoldShort?	(-4)	-13	-45	-18	-20	-2.1,18	61
9	Sep/21	14	110.93	113.14	114.34(0.09)	114.54(-0.04)	114.22(-0.06)	114.07	1.1	14	17(-6.8)	50	[7]	[-1]	[-13]	-45	-106	DR	-0.3	OpenShort	(4)	-4	-27	-14	-19	-0.5,18	61
10	Sep/21	13	110.93	113.14	114.24(0.1)	114.59(-0.02)	114.29(-0.1)	114.41	1.2	14	23(-4)	50	[7]	[-3]	[10]	-22	-92	RG	0.2	Wait	(10)	-7	42	-19	-7	0.2,23	61

11	Sep/21	12	110.93	113.14	114.13(0.05)	114.61(-0.08)	114.41(-0.25)	113.88	1	14	27(-2.2)	35	[4]	[-17]	[-14]	-30	-112	DR	-0.6	OpenShort	(6)	-18	-24	-25	-20	-0.3,28	61
12	Sep/21	11	110.93	113.14	114.07(0.07)	114.7(-0.01)	114.7(-0.15)	114.19	1.1	14	30(-2.5)	45	[5]	[-7]	[-16]	-4	-77	DR	-0.6	OpenShort	(7)	-11	-27	-27	-20	0.1,44	61
13	Sep/21	10	110.93	113.14	113.99(0.1)	114.71(0.04)	114.87(0.01)	114.55	1.2	14	32(-1.3)	50	[7]	[7]	[-3]	35	-29	CR	-0.3	HoldShort	(9)	1	6	-18	-20	0.6,70	61
14	Sep/21	9	110.93	113.14	113.88(0.09)	114.66(0.04)	114.86(-0.02)	114.47	1.2	14	33(-1.2)	50	[7]	[5]	[-17]	45	-28	CR	-0.4	HoldShort?	(8)	-1	-41	-14	-16	0.6,80	61
15	Sep/20	15	110.65	112.72	113.78(0.11)	114.61(0.08)	114.88(0.05)	115	1.4	14	35(0.7)	50	[8]	[12]	[-6]	76	31	CR	0.1	OpenShort?	(11)	4	-19	-1	8	1.2,96	65

16	Sep/20	14	110.65	112.72	113.66(0.13)	114.52(0.14)	114.82(0.11)	115.25	1.5	14	34(1.2)	50	[9]	[19]	[9]	89	56	UT	0.4	OpenLong	(10)	8	22	2	17	1.6,99	65
17	Sep/20	13	110.65	112.72	113.51(0.11)	114.36(0.04)	114.69(0.12)	114.96	1.4	14	33(0.9)	50	[8]	[16]	[11]	86	64	UT	0.3	HoldLong	(11)	9	29	-2	20	1.5,98	65
18	Sep/20	12	110.65	112.72	113.39(0.08)	114.31(0.14)	114.55(0.09)	114.58	1.3	14	32(1.1)	50	[6]	[16]	[-2]	78	53	CR	0	OpenShort	(9)	7	-2	-4	-10	1.2,98	65
19	Sep/20	11	110.65	112.72	113.3(0.07)	114.15(0.22)	114.45(0.1)	114.6	1.3	14	31(1.5)	50	[5]	[20]	[-4]	84	74	CR	0.2	OpenShort	(7)	7	-6	2	-20	1.4,99	65
20	Sep/20	10	110.65	112.72	113.22(0.09)	113.9(0.22)	114.34(0.11)	114.68	1.3	14	29(2.2)	50	[7]	[21]	[1]	91	79	UT	0.4	OpenLong	(7)	8	-1	5	7	1.7,98	65

21	Sep/20	9	110.65	112.72	113.12(0.07)	113.65(0.19)	114.22(0.18)	114.69	1.3	14	27(3)	50	[5]	[24]	[16]	91	120	UT	0.6	OpenLong?	(9)	13	39	7	20	1.9,93	65
22	Sep/19	15	110.27	112.29	113.04(0.03)	113.43(0.15)	114.01(-0.05)	114.19	1.3	14	24(0.5)	50	[2]	[6]	[4]	79	65	UT	0.2	HoldLong?	(4)	-4	10	-1	11	1.6,89	69
23	Sep/19	14	110.27	112.29	113.04(0)	113.26(0.14)	114.07(0.2)	114.07	1.3	14	24(0.4)	50	[0]	[23]	[3]	76	131	UR	0	SmallShort	(3)	14	3	6	18	1.5,88	69
24	Sep/19	13	110.27	112.29	113.01(0.02)	113.1(0.13)	113.84(0.34)	114.04	1.3	14	23(0.6)	50	[1]	[33]	[0]	71	142	UT	0.3	OpenLong	(0)	24	-10	5	20	1.5,83	69
25	Sep/19	12	110.27	112.29	112.99(0.01)	112.95(0.13)	113.45(0.33)	114.16	1.3	14	23(0.8)	50	[1]	[32]	[20]	83	159	UT	1.1	HoldLong	(3)	23	32	35	20	1.8,88	69

26	Sep/19	11	110.27	112.29	112.98(0.01)	112.8(0.13)	113.08(0.21)	113.75	1.2	14	22(0.2)	50	[1]	[24]	[-5]	57	104	CR	1	HoldShort	(-1)	15	-47	46	20	1.2,77	69
27	Sep/19	10	110.27	112.29	112.97(0.03)	112.65(0.19)	112.84(0.38)	114.36	1.4	14	22(1.5)	50	[2]	[38]	[50]	57	173	UT	2.4	OpenLong	(4)	27	112	43	20	2.2,52	69
28	Sep/19	9	110.27	112.29	112.94(-0.06)	112.44(-0.02)	112.41(0.04)	112.94	0.9	14	20(-1.7)	50	[-4]	[5]	[28]	-22	57	UR	0.9	SmallShort?	(-4)	3	68	14	20	0,28	69
29	Sep/18	15	109.92	111.79	113.01(-0.11)	112.46(-0.08)	112.37(-0.06)	112.08	0.8	12	22(-4.1)	5	[-8]	[-8]	[-6]	-80	-4	RG	-0.4	Wait?	(-9)	-4	-16	-2	-9	-1.4,5	66
30	Sep/18	14	109.92	111.79	113.14(-0.1)	112.55(-0.04)	112.44(-0.07)	112.28	0.8	12	26(-1)	0	[-7]	[-7]	[-9]	-73	-12	RG	-0.2	Wait	(-10)	-5	-24	-1	-9	-1.2,7	66

31	Sep/18	13	109.92	111.79	113.25(-0.11)	112.6(-0.04)	112.52(0.04)	112.58	1	12	27(-2.1)	35	[-8]	[1]	[6]	-63	37	UR	0.1	SmallShort	(-8)	3	14	5	11	-0.9,10	66
32	Sep/18	12	109.92	111.79	113.37(-0.1)	112.65(-0.1)	112.47(0.01)	112.4	0.9	12	29(-0.8)	15	[-7]	[-3]	[-3]	-73	-6	RG	-0.1	Wait	(-10)	1	-9	0	4	-1.2,7	66
33	Sep/18	11	109.92	111.79	113.48(-0.11)	112.76(-0.13)	112.46(-0.08)	112.51	0.9	12	30(-0.7)	20	[-8]	[-11]	[4]	-70	-16	RG	0.1	Wait	(-9)	-6	7	6	12	-1.2,10	66
34	Sep/18	10	109.92	111.79	113.6(-0.14)	112.91(-0.12)	112.55(-0.12)	112.42	0.9	12	30(-1.6)	-20	[-10]	[-14]	[-7]	-78	-10	DT	-0.2	HoldShort	(-10)	-9	-19	2	-6	-1.4,7	66
35	Sep/18	9	109.92	111.79	113.76(-0.14)	113.04(-0.1)	112.68(0.02)	112.67	1	12	32(-3.5)	25	[-10]	[-3]	[9]	-74	19	RG	-0	Wait?	(-12)	1	27	-0	0	-1.2,6	66

36	Sep/15	15	109.67	111.64	113.92(-0.19)	113.15(-0.13)	112.66(-0.16)	112.33	0.9	14	36(-3.4)	-5	[-14]	[-17]	[-6]	-87	-18	RG	-0.3	Wait?	(-15)	-12	-9	-4	-20	-1.6,3	65
37	Sep/15	14	109.67	111.64	114.14(-0.2)	113.3(-0.11)	112.84(-0.19)	112.44	1	14	39(-3.8)	-20	[-14]	[-18]	[-14]	-83	-26	DT	-0.4	HoldShort	(-18)	-14	-35	1	-20	-1.6,7	65
38	Sep/15	13	109.67	111.64	114.37(-0.23)	113.43(-0.11)	113.06(-0.18)	112.88	1.1	14	43(-7.3)	-20	[-17]	[-18]	[-4]	-73	20	DT	-0.2	OpenShort	(-17)	-13	-10	3	-11	-1.2,7	65
39	Sep/15	12	109.67	111.64	114.63(-0.23)	113.55(-0.17)	113.26(-0.14)	113	1.2	14	50(-5.1)	15	[-17]	[-17]	[7]	-76	18	RG	-0.2	Wait	(-21)	-10	22	0	-2	-1.2,4	65
40	Sep/15	11	109.67	111.64	114.9(-0.21)	113.74(-0.15)	113.42(-0.19)	112.72	1.1	14	55(-0.8)	-20	[-15]	[-20]	[-14]	-85	-58	DT	-0.5	HoldShort	(-22)	-14	-31	-5	-20	-1.4,0	65

41	Sep/15	10	109.67	111.64	115.14(-0.12)	113.91(-0.16)	113.64(-0.11)	113.12	1.2	14	56(2.3)	-5	[-9]	[-13]	[-13]	-81	-105	RG	-0.3	Wait	(-19)	-8	-36	-0	-15	-1.3,2	65
42	Sep/15	9	109.67	111.64	115.28(-0.03)	114.09(-0.1)	113.77(-0.04)	113.59	1.4	14	54(1)	45	[-2]	[-4]	[-10]	-76	-133	RG	-0.1	Wait?	(-9)	-3	-27	-3	-10	-1.1,2	65
43	Sep/14	15	109.27	111.31	115.32(-0.05)	114.2(-0.08)	113.81(-0.02)	113.94	1.6	15	53(3.4)	50	[-4]	[-1]	[6]	-70	-83	RG	0.1	Wait?	(-2)	-1	19	-2	1	-0.9,3	69
44	Sep/14	14	109.27	111.31	115.38(0.19)	114.29(-0.16)	113.83(-0.2)	113.69	1.5	15	49(-16.2)	50	[14]	[-12]	[-5]	-80	-345	DR	-0.1	HoldShort	(-6)	-14	-10	-8	-1	-1.2,0	69
45	Sep/14	13	109.27	111.31	115.16(0.19)	114.47(-0.19)	114.06(-0.11)	113.82	1.6	15	65(-12.2)	50	[14]	[-7]	[-1]	-68	-297	DR	-0.1	OpenShort	(19)	-8	4	-13	0	-0.7,0	69

46	Sep/14	12	109.27	111.31	114.94(0.19)	114.69(-0.26)	114.19(-0.2)	113.77	1.5	15	78(-10.3)	50	[14]	[-16]	[-4]	-63	-295	DR	-0.2	OpenShort	(17)	-14	0	-21	-2	-0.5,0	69
47	Sep/14	11	109.27	111.31	114.72(0.19)	114.99(-0.29)	114.42(-0.16)	113.77	1.5	15	88(-8.5)	50	[14]	[-14]	[-14]	-55	-268	DR	-0.3	OpenShort	(19)	-12	-28	-18	-15	-0.4,5	69
48	Sep/14	10	109.27	111.31	114.5(0.2)	115.32(-0.35)	114.6(-0.12)	114.13	1.7	15	96(-7.2)	50	[14]	[-13]	[-19]	-29	-218	DR	-0.2	OpenShort	(20)	-9	-52	-10	4	-0.1,24	69
49	Sep/14	9	109.27	111.31	114.27(0.27)	115.72(-0.29)	114.74(-0.12)	114.81	1.9	15	104(-7.9)	50	[19]	[-10]	[9]	0	-194	RG	0	Wait?	(22)	-9	27	0	4	0.2,45	69
50	Sep/13	15	108.87	110.77	113.96(0.25)	116.06(-0.27)	114.88(-0.27)	114.47	2	16	112(-11.8)	50	[18]	[-19]	[-13]	-2	-219	DR	-0.1	OpenShort?	(24)	-19	-30	-1	-20	0.2,43	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI