|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $104.3100 One month high (close): $117.1100
NBIX Daily Change: -1.04% Daily StdDev 1.39% NBIX EMA_5_Trend: 0.63% 10Minute StdDev: $1.0962
Latest Price : $112.57(-1.04%) | Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($1.1) Wed. Sep 13, 2023($2.2) Tue. Sep 12, 2023($3.9) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 109.67 | 111.64 | 113.92(-0.19) | 113.15(-0.13) | 112.66(-0.16) | 112.33 | 0.9 | | 14 | 35(-3.7) | -5 | [-14] | [-17] | [-5] | -87 | -14 | RG | -0.3 | Wait? | | (-15) | -12 | -9 | -4 | -20 | -1.6,3 | 65 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.64(daily_ema_10 -0.61%) 109.67(daily_ema_20 -2.37%)
Resistance Levels: 113.15(weak_hourly_sma_10 0.73%) 113.92(weak_hourly_sma_20 1.42%)
|
| | | 2 | Sep/15 | 14 | 109.67 | 111.64 | 114.14(-0.2) | 113.3(-0.11) | 112.84(-0.19) | 112.44 | 1 | | 14 | 39(-3.8) | -20 | [-14] | [-18] | [-13] | -83 | -21 | DT | -0.4 | HoldShort | | (-17) | -14 | -33 | 1 | -20 | -1.6,7 | 65 | | 3 | Sep/15 | 13 | 109.67 | 111.64 | 114.37(-0.23) | 113.43(-0.11) | 113.06(-0.18) | 112.88 | 1.1 | | 14 | 43(-7.3) | -20 | [-17] | [-18] | [-4] | -73 | 26 | DT | -0.2 | OpenShort | | (-16) | -13 | -9 | 3 | -11 | -1.2,7 | 65 | | 4 | Sep/15 | 12 | 109.67 | 111.64 | 114.63(-0.23) | 113.55(-0.17) | 113.26(-0.14) | 113 | 1.2 | | 14 | 50(-5.1) | 15 | [-17] | [-17] | [7] | -76 | 24 | RG | -0.2 | Wait | | (-21) | -10 | 21 | 0 | -2 | -1.2,4 | 65 | | 5 | Sep/15 | 11 | 109.67 | 111.64 | 114.9(-0.21) | 113.74(-0.15) | 113.42(-0.19) | 112.72 | 1.1 | | 14 | 55(-0.8) | -20 | [-15] | [-20] | [-13] | -85 | -53 | DT | -0.5 | HoldShort | | (-21) | -14 | -30 | -5 | -20 | -1.4,0 | 65 | | | | |
| 6 | Sep/15 | 10 | 109.67 | 111.64 | 115.14(-0.12) | 113.91(-0.16) | 113.64(-0.11) | 113.12 | 1.2 | | 14 | 56(2.3) | -5 | [-9] | [-13] | [-13] | -81 | -103 | RG | -0.3 | Wait | | (-18) | -8 | -35 | -0 | -15 | -1.3,2 | 65 | | 7 | Sep/15 | 9 | 109.67 | 111.64 | 115.28(-0.03) | 114.09(-0.1) | 113.77(-0.04) | 113.59 | 1.4 | | 14 | 54(1) | 45 | [-2] | [-4] | [-10] | -76 | -132 | RG | -0.1 | Wait? | | (-9) | -3 | -27 | -3 | -10 | -1.1,2 | 65 | | 8 | Sep/14 | 15 | 109.27 | 111.31 | 115.32(-0.05) | 114.2(-0.08) | 113.81(-0.02) | 113.94 | 1.6 | | 15 | 53(3.4) | 50 | [-4] | [-1] | [6] | -70 | -81 | RG | 0.1 | Wait? | | (-2) | -1 | 19 | -2 | 1 | -0.9,3 | 69 | | 9 | Sep/14 | 14 | 109.27 | 111.31 | 115.38(0.19) | 114.29(-0.16) | 113.83(-0.2) | 113.69 | 1.5 | | 15 | 49(-16.2) | 50 | [14] | [-13] | [-5] | -80 | -352 | DR | -0.1 | HoldShort | | (-6) | -14 | -9 | -8 | -1 | -1.2,0 | 69 | | 10 | Sep/14 | 13 | 109.27 | 111.31 | 115.16(0.19) | 114.47(-0.19) | 114.06(-0.11) | 113.82 | 1.6 | | 15 | 65(-12.2) | 50 | [14] | [-7] | [-1] | -68 | -304 | DR | -0.1 | OpenShort | | (18) | -8 | 3 | -13 | 0 | -0.7,0 | 69 | | | | |
| 11 | Sep/14 | 12 | 109.27 | 111.31 | 114.94(0.19) | 114.69(-0.26) | 114.19(-0.2) | 113.77 | 1.5 | | 15 | 78(-10.3) | 50 | [14] | [-16] | [-4] | -63 | -302 | DR | -0.2 | OpenShort | | (16) | -14 | 0 | -21 | -2 | -0.5,0 | 69 | | 12 | Sep/14 | 11 | 109.27 | 111.31 | 114.72(0.19) | 114.99(-0.29) | 114.42(-0.16) | 113.77 | 1.5 | | 15 | 88(-8.5) | 50 | [14] | [-14] | [-13] | -55 | -274 | DR | -0.3 | OpenShort | | (18) | -12 | -27 | -18 | -15 | -0.4,5 | 69 | | 13 | Sep/14 | 10 | 109.27 | 111.31 | 114.5(0.2) | 115.32(-0.35) | 114.6(-0.12) | 114.13 | 1.7 | | 15 | 96(-7.2) | 50 | [14] | [-13] | [-19] | -29 | -224 | DR | -0.2 | OpenShort | | (19) | -9 | -50 | -16 | 4 | -0.1,24 | 69 | | 14 | Sep/14 | 9 | 109.27 | 111.31 | 114.27(0.27) | 115.72(-0.29) | 114.74(-0.12) | 114.81 | 1.9 | | 15 | 104(-7.9) | 50 | [19] | [-10] | [8] | 0 | -203 | RG | 0 | Wait? | | (21) | -9 | 26 | -8 | 4 | 0.2,45 | 69 | | 15 | Sep/13 | 15 | 108.87 | 110.77 | 113.96(0.25) | 116.06(-0.27) | 114.88(-0.27) | 114.47 | 2 | | 16 | 112(-11.8) | 50 | [18] | [-19] | [-15] | -2 | -228 | DR | -0.1 | OpenShort? | | (23) | -19 | -29 | -12 | -20 | 0.2,43 | 69 | | | | |
| 16 | Sep/13 | 14 | 108.87 | 110.77 | 113.68(0.26) | 116.37(-0.09) | 115.19(-0.32) | 114.86 | 2.1 | | 16 | 123(-4.2) | 50 | [19] | [-16] | [-3] | 20 | -184 | DR | -0.1 | OpenShort | | (24) | -23 | 10 | -8 | -20 | 0.3,62 | 69 | | 17 | Sep/13 | 13 | 108.87 | 110.77 | 113.39(0.26) | 116.48(0.04) | 115.56(-0.41) | 114.72 | 2.1 | | 16 | 128(-4) | 50 | [19] | [-18] | [-14] | 24 | -183 | DR | -0.2 | OpenShort | | (22) | -29 | -10 | -11 | -20 | 0.4,64 | 69 | | 18 | Sep/13 | 12 | 108.87 | 110.77 | 113.1(0.24) | 116.43(-0.03) | 116.04(-0.57) | 114.86 | 2.1 | | 16 | 132(-2.2) | 25 | [17] | [-32] | [-25] | 33 | -159 | DR | -0.3 | OpenShort | | (23) | -41 | -47 | -13 | -20 | 0.5,70 | 69 | | 19 | Sep/13 | 11 | 108.87 | 110.77 | 112.83(0.27) | 116.47(0.53) | 116.7(-0.46) | 115.49 | 2.4 | | 16 | 134(-0.6) | 35 | [19] | [-4] | [-28] | 45 | -82 | DR | -0.3 | OpenShort | | (24) | -33 | -38 | -13 | -20 | 0.7,77 | 69 | | 20 | Sep/13 | 10 | 108.87 | 110.77 | 112.53(0.28) | 115.86(0.56) | 117.24(-0.28) | 116 | 2.5 | | 16 | 134(1.2) | 45 | [20] | [10] | [-29] | 56 | 18 | CR | -0.3 | HoldShort | | (26) | -20 | -55 | -14 | -20 | 0.9,83 | 69 | | | | |
| 21 | Sep/13 | 9 | 108.87 | 110.77 | 112.22(0.33) | 115.21(0.66) | 117.57(0.14) | 116.75 | 2.8 | | 16 | 133(4.1) | 50 | [24] | [45] | [-13] | 71 | 153 | CR | -0.2 | HoldShort? | | (28) | 10 | -26 | -12 | -20 | 1.2,91 | 69 | | 22 | Sep/12 | 15 | 108.45 | 110.01 | 111.85(0.35) | 114.46(0.66) | 117.4(0.46) | 117.1 | 3.4 | | 17 | 129(-8.7) | 50 | [25] | [71] | [-25] | 84 | 273 | CR | -0.1 | OpenShort? | | (31) | 33 | -74 | -9 | 18 | 1.5,96 | 80 | | 23 | Sep/12 | 14 | 108.45 | 110.01 | 111.46(0.45) | 113.71(0.81) | 116.86(0.56) | 118.13 | 3.8 | | 17 | 138(13.5) | 50 | [33] | [86] | [6] | 98 | 337 | UT | 0.4 | OpenLong | | (37) | 41 | -4 | -5 | 20 | 1.9,100 | 80 | | 24 | Sep/12 | 13 | 108.45 | 110.01 | 110.96(0.43) | 112.8(0.85) | 116.21(1.53) | 118.19 | 3.9 | | 17 | 124(17.5) | 50 | [31] | [157] | [26] | 108 | 609 | UT | 0.6 | HoldLong | | (39) | 111 | 43 | 1 | 20 | 2.3,100 | 80 | | 25 | Sep/12 | 12 | 108.45 | 110.01 | 110.49(0.41) | 111.85(0.79) | 114.46(1.44) | 117.6 | 3.6 | | 17 | 107(20.5) | 50 | [30] | [148] | [54] | 110 | 598 | UT | 1.2 | HoldLong | | (37) | 104 | 121 | -9 | 20 | 2.6,95 | 80 | | | | |
| 26 | Sep/12 | 11 | 108.45 | 110.01 | 110.04(0.34) | 110.97(0.61) | 112.83(1.19) | 115.96 | 3 | | 17 | 86(18.3) | 50 | [25] | [122] | [61] | 113 | 504 | UT | 1.4 | HoldLong | | (31) | 86 | 130 | 23 | 20 | 2.7,95 | 80 | | 27 | Sep/12 | 10 | 108.45 | 110.01 | 109.67(0.23) | 110.3(0.45) | 111.5(0.8) | 114.22 | 2.3 | | 17 | 68(10) | 50 | [17] | [86] | [-9] | 106 | 384 | TP | 1.6 | OpenShort | | (23) | 58 | -74 | 21 | 20 | 2.7,88 | 80 | | 28 | Sep/12 | 9 | 108.45 | 110.01 | 109.42(0.27) | 109.81(0.56) | 110.62(1.13) | 115.21 | 2.7 | | 17 | 58(42.8) | 50 | [20] | [115] | [176] | 138 | 541 | UT | 3.1 | HoldLong? | | (26) | 82 | 454 | 35 | 20 | 4,88 | 80 | | 29 | Sep/11 | 15 | 107.83 | 108.91 | 109.12(-0.04) | 109.81(0) | 109.38(0.14) | 109.4 | 1 | | 10 | 15(-13.3) | 45 | [-3] | [11] | [1] | 45 | 93 | UR | 0.1 | SmallShort? | | (-1) | 10 | -4 | 10 | 14 | 0.7,77 | 56 | | 30 | Sep/11 | 14 | 107.83 | 108.91 | 109.16(-0.05) | 109.2(-0.03) | 109.23(0.11) | 109.45 | 1 | | 10 | 28(-5.1) | 45 | [-5] | [9] | [8] | 43 | 113 | UR | 0.5 | SmallShort | | (-3) | 10 | 11 | 17 | 19 | 0.6,78 | 56 | | | | |
| 31 | Sep/11 | 13 | 107.83 | 108.91 | 109.21(-0.05) | 109.23(-0.02) | 109.11(0.01) | 109.31 | 0.9 | | 10 | 34(-3.5) | 30 | [-5] | [1] | [3] | 32 | 66 | UR | 0.4 | SmallShort | | (-4) | 1 | -6 | 27 | 8 | 0.2,77 | 56 | | 32 | Sep/11 | 12 | 107.83 | 108.91 | 109.27(-0.04) | 109.25(0.03) | 109.1(0.08) | 109.39 | 1 | | 10 | 37(-2) | 40 | [-4] | [10] | [3] | 14 | 74 | UR | 0.5 | SmallShort | | (-4) | 7 | -1 | 19 | 3 | 0.2,59 | 56 | | 33 | Sep/11 | 11 | 107.83 | 108.91 | 109.31(-0.01) | 109.22(0.1) | 109.01(0.01) | 109.4 | 1 | | 10 | 39(-0.9) | 50 | [-1] | [7] | [19] | -9 | 23 | UR | 0.6 | SmallShort | | (-3) | 1 | 58 | 3 | -6 | 0.1,39 | 56 | | 34 | Sep/11 | 10 | 107.83 | 108.91 | 109.32(-0.06) | 109.11(-0.01) | 109(-0.16) | 108.66 | 0.5 | | 10 | 40(0.6) | 10 | [-6] | [-15] | [-7] | -50 | -39 | RG | -0.5 | Wait | | (-4) | -15 | -11 | -7 | -20 | -1,25 | 56 | | 35 | Sep/11 | 9 | 107.83 | 108.91 | 109.39(-0.04) | 109.11(0) | 109.17(-0.16) | 108.8 | 0.6 | | 10 | 39(1) | 5 | [-4] | [-14] | [-15] | -42 | -50 | RG | -0.6 | Wait? | | (-4) | -15 | -33 | -14 | -20 | -0.9,31 | 56 | | | | |
| 36 | Sep/8 | 15 | 107.62 | 108.7 | 109.39(0) | 109.12(0.07) | 109.35(-0.04) | 109.23 | 1 | | 10 | 38(0.9) | 50 | [0] | [1] | [6] | -19 | -31 | UR | -0.2 | SmallShort? | | (-2) | -4 | 22 | -6 | -4 | -0.3,39 | 61 | | 37 | Sep/8 | 14 | 107.62 | 108.7 | 109.43(-0.06) | 109.04(0.01) | 109.39(-0.04) | 108.95 | 0.8 | | 10 | 37(-1.2) | 5 | [-6] | [-3] | [-15] | -29 | 14 | RG | -0.7 | Wait | | (-2) | -4 | -38 | -8 | -8 | -0.8,41 | 61 | | 38 | Sep/8 | 13 | 107.62 | 108.7 | 109.5(-0.08) | 109.03(-0.01) | 109.43(0.18) | 109.43 | 1.1 | | 10 | 39(-5.7) | 30 | [-7] | [16] | [2] | 1 | 123 | UR | 0 | SmallShort | | (-4) | 16 | -4 | 11 | 20 | -0.1,53 | 61 | | 39 | Sep/8 | 12 | 107.62 | 108.7 | 109.59(-0.08) | 109.04(-0.07) | 109.23(0.14) | 109.48 | 1.1 | | 10 | 44(-5.5) | 25 | [-7] | [9] | [3] | -1 | 113 | UR | 0.3 | SmallShort | | (-6) | 13 | -12 | 19 | 20 | -0.2,54 | 61 | | 40 | Sep/8 | 11 | 107.62 | 108.7 | 109.68(-0.07) | 109.12(-0.06) | 109.08(0.19) | 109.63 | 1.2 | | 10 | 50(-4.2) | 50 | [-6] | [15] | [11] | -6 | 125 | UR | 0.7 | SmallShort | | (-7) | 17 | 9 | 27 | 20 | -0.1,47 | 61 | | | | |
| 41 | Sep/8 | 10 | 107.62 | 108.7 | 109.76(-0.03) | 109.19(-0.07) | 108.87(0.21) | 109.52 | 1.2 | | 10 | 54(-0.9) | 50 | [-3] | [17] | [18] | -31 | 68 | UR | 0.7 | SmallShort | | (-7) | 19 | 37 | 17 | 20 | -0.3,27 | 61 | | 42 | Sep/8 | 9 | 107.62 | 108.7 | 109.79(-0.05) | 109.27(-0.11) | 108.64(0.02) | 109.05 | 0.9 | | 10 | 55(1.5) | 50 | [-5] | [-3] | [18] | -58 | -11 | RG | 0.5 | Wait? | | (-5) | 2 | 46 | 11 | 6 | -0.8,12 | 61 | | 43 | Sep/7 | 15 | 107.41 | 108.52 | 109.85(-0.06) | 109.39(-0.14) | 108.62(-0.21) | 108.46 | 0.6 | | 12 | 53(6.1) | 15 | [-6] | [-25] | [-8] | -86 | -122 | RG | -0.2 | Wait? | | (-6) | -19 | -20 | 4 | -20 | -1.6,4 | 69 | | 44 | Sep/7 | 14 | 107.41 | 108.52 | 109.92(-0.12) | 109.54(-0.1) | 108.85(-0.27) | 108.71 | 0.8 | | 12 | 47(0) | -5 | [-11] | [-30] | [-1] | -83 | -54 | RG | -0.2 | Wait | | (-5) | -25 | 4 | 0 | -20 | -1.5,5 | 69 | | 45 | Sep/7 | 13 | 107.41 | 108.52 | 110.05(-0.14) | 109.65(-0.09) | 109.15(-0.34) | 108.66 | 0.7 | | 12 | 47(0) | -15 | [-13] | [-37] | [-3] | -91 | -71 | DT | -0.6 | HoldShort | | (-10) | -31 | 11 | -16 | -20 | -1.7,2 | 69 | | | | |
| 46 | Sep/7 | 12 | 107.41 | 108.52 | 110.2(-0.11) | 109.75(-0.07) | 109.52(-0.35) | 108.52 | 0.6 | | 12 | 47(5.2) | -25 | [-10] | [-36] | [-16] | -98 | -125 | DT | -1.2 | OpenShort | | (-13) | -32 | -19 | -30 | -20 | -2.1,5 | 69 | | 47 | Sep/7 | 11 | 107.41 | 108.52 | 110.32(-0.07) | 109.83(-0.15) | 109.9(-0.25) | 108.76 | 0.8 | | 12 | 42(5.4) | -5 | [-6] | [-30] | [-29] | -83 | -132 | RG | -1.6 | SmallLong | | (-9) | -23 | -66 | -27 | -20 | -2.2,22 | 69 | | 48 | Sep/7 | 10 | 107.41 | 108.52 | 110.4(-0.02) | 109.99(-0.14) | 110.18(-0.05) | 109.6 | 1.3 | | 12 | 37(0.9) | 15 | [-2] | [-10] | [-19] | -42 | -62 | RG | -0.9 | SmallLong | | (-3) | -5 | -51 | -14 | 6 | -1.3,41 | 69 | | 49 | Sep/7 | 9 | 107.41 | 108.52 | 110.42(0.02) | 110.14(-0.1) | 110.24(0.07) | 110.26 | 1.7 | | 12 | 36(-0.4) | 50 | [2] | [4] | [-3] | -7 | -12 | CR | 0 | HoldShort? | | (2) | 6 | -15 | -2 | 20 | -0.3,51 | 69 | | 50 | Sep/6 | 15 | 107.08 | 108.43 | 110.4(0.05) | 110.25(-0.05) | 110.16(0.17) | 110.46 | 1.6 | | 15 | 36(4.6) | 50 | [5] | [17] | [5] | -1 | 3 | UT | 0.5 | OpenLong? | | (2) | 16 | 7 | -0 | 20 | 0.1,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|