Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $104.3100      One month high (close): $117.1100

NBIX Daily Change: -0.57%   Daily StdDev 1.39%   NBIX EMA_5_Trend: 0.93%   10Minute StdDev: $1.4935

Latest Price :  $113.75(-0.57%)

Mon. Sep 18, 2023($0.5)   Fri. Sep 15, 2023($0.7)   Thu. Sep 14, 2023($1.1)   Wed. Sep 13, 2023($2.2)   Tue. Sep 12, 2023($3.9)   Mon. Sep 11, 2023($0.4)   Fri. Sep 8, 2023($0.6)   Thu. Sep 7, 2023($0.7)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.44%(58%)   Avg negative next hour return: -0.43%(42%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1415   109.27  111.31  115.32(-0.05 114.2(-0.08 113.81(-0.02113.941.6    1550(1.1)50[-4][-1][6]-70-81RG0.1Wait?    (-2)-119-21-0.9,369

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.31(daily_ema_10 -2.31%)   109.27(daily_ema_20 -4.1%)  
Resistance Levels: 114.2(weak_hourly_sma_10 0.23%)   115.32(weak_hourly_sma_20 1.21%)  
 
2Sep/1414   109.27  111.31  115.38(0.19 114.29(-0.16 113.83(-0.2113.691.5    1549(-16.2)50[14][-13][-5]-80-354DR-0.1HoldShort    (-6)-14-9-8-1-1.2,069
3Sep/1413   109.27  111.31  115.16(0.19 114.47(-0.19 114.06(-0.11113.821.6    1565(-12.2)50[14][-7][-1]-68-305DR-0.1OpenShort    (18)-83-130-0.7,069
4Sep/1412   109.27  111.31  114.94(0.19 114.69(-0.26 114.19(-0.2113.771.5    1578(-10.3)50[14][-16][-4]-63-304DR-0.2OpenShort    (16)-140-21-2-0.5,069
5Sep/1411   109.27  111.31  114.72(0.19 114.99(-0.29 114.42(-0.16113.771.5    1588(-8.5)50[14][-14][-13]-55-276DR-0.3OpenShort    (18)-12-27-18-15-0.4,569
 
6Sep/1410   109.27  111.31  114.5(0.2 115.32(-0.35 114.6(-0.12114.131.7    1596(-7.2)50[14][-14][-19]-29-226DR-0.2OpenShort    (19)-9-50-164-0.1,2469
7Sep/149   109.27  111.31  114.27(0.27 115.72(-0.29 114.74(-0.12114.811.9    15104(-7.9)50[19][-10][7]0-205RG0Wait?    (21)-925-840.2,4569
8Sep/1315   108.87  110.77  113.96(0.25 116.06(-0.27 114.88(-0.27114.472    16112(-11.8)50[18][-19][-15]-2-230DR-0.1OpenShort?    (23)-19-29-12-200.2,4369
9Sep/1314   108.87  110.77  113.68(0.26 116.37(-0.09 115.19(-0.32114.862.1    16123(-4.2)50[19][-16][-4]20-187DR-0.1OpenShort    (24)-2310-8-200.3,6269
10Sep/1313   108.87  110.77  113.39(0.26 116.48(0.04 115.56(-0.41114.722.1    16128(-4)50[19][-18][-14]24-186DR-0.2OpenShort    (22)-29-10-11-200.4,6469
 
11Sep/1312   108.87  110.77  113.1(0.24 116.43(-0.03 116.04(-0.57114.862.1    16132(-2.2)25[17][-32][-25]33-162DR-0.3OpenShort    (23)-41-47-13-200.5,7069
12Sep/1311   108.87  110.77  112.83(0.27 116.47(0.53 116.7(-0.46115.492.4    16134(-0.6)35[19][-4][-28]45-84DR-0.3OpenShort    (24)-33-37-13-200.7,7769
13Sep/1310   108.87  110.77  112.53(0.28 115.86(0.56 117.24(-0.281162.5    16134(1.2)45[20][10][-29]5615CR-0.3HoldShort    (25)-20-54-14-200.9,8369
14Sep/139   108.87  110.77  112.22(0.33 115.21(0.66 117.57(0.14116.752.8    16133(4.1)50[24][45][-13]71151CR-0.2HoldShort?    (28)10-25-12-201.2,9169
15Sep/1215   108.45  110.01  111.85(0.35 114.46(0.66 117.4(0.46117.13.4    17129(-8.7)50[25][71][-25]84272CR-0.1OpenShort?    (31)33-74-9181.5,9680
 
16Sep/1214   108.45  110.01  111.46(0.45 113.71(0.81 116.86(0.56118.133.8    17138(13.5)50[33][86][6]98335UT0.4OpenLong    (36)41-4-5201.9,10080
17Sep/1213   108.45  110.01  110.96(0.43 112.8(0.85 116.21(1.53118.193.9    17124(17.5)50[31][157][26]108609UT0.6HoldLong    (39)111421202.3,10080
18Sep/1212   108.45  110.01  110.49(0.41 111.85(0.79 114.46(1.44117.63.6    17107(20.5)50[30][148][53]110598UT1.2HoldLong    (36)104119-9202.6,9580
19Sep/1211   108.45  110.01  110.04(0.34 110.97(0.61 112.83(1.19115.963    1786(18.3)50[25][122][61]113503UT1.4HoldLong    (31)8612923202.7,9580
20Sep/1210   108.45  110.01  109.67(0.23 110.3(0.45 111.5(0.8114.222.3    1768(10)50[17][86][-9]106384TP1.6OpenShort    (23)58-7321202.7,8880
 
21Sep/129   108.45  110.01  109.42(0.27 109.81(0.56 110.62(1.13115.212.7    1758(42.8)50[20][115][175]138541UT3.1HoldLong?    (25)8245035204,8880
22Sep/1115   107.83  108.91  109.12(-0.04 109.81(0)  109.38(0.14109.41    1015(-13.3)45[-3][11][1]4594UR0.1SmallShort?    (-1)10-410140.7,7756
23Sep/1114   107.83  108.91  109.16(-0.05 109.2(-0.03 109.23(0.11109.451    1028(-5.1)45[-5][9][8]43114UR0.5SmallShort    (-3)101117190.6,7856
24Sep/1113   107.83  108.91  109.21(-0.05 109.23(-0.02 109.11(0.01109.310.9    1034(-3.5)30[-5][1][3]3267UR0.4SmallShort    (-4)1-62780.2,7756
25Sep/1112   107.83  108.91  109.27(-0.04 109.25(0.03 109.1(0.08109.391    1037(-2)40[-4][10][3]1475UR0.5SmallShort    (-4)7-11930.2,5956
 
26Sep/1111   107.83  108.91  109.31(-0.01 109.22(0.1 109.01(0.01109.41    1039(-0.9)50[-1][7][19]-923UR0.6SmallShort    (-3)1583-60.1,3956
27Sep/1110   107.83  108.91  109.32(-0.06 109.11(-0.01 109(-0.16108.660.5    1040(0.6)10[-6][-15][-7]-50-39RG-0.5Wait    (-4)-15-11-7-20-1,2556
28Sep/119   107.83  108.91  109.39(-0.04 109.11(0)  109.17(-0.16108.80.6    1039(1)5[-4][-14][-15]-42-50RG-0.6Wait?    (-4)-15-33-14-20-0.9,3156
29Sep/815   107.62  108.7  109.39(0)  109.12(0.07 109.35(-0.04109.231    1038(0.9)50[0][1][6]-19-31UR-0.2SmallShort?    (-2)-422-6-4-0.3,3961
30Sep/814   107.62  108.7  109.43(-0.06 109.04(0.01 109.39(-0.04108.950.8    1037(-1.2)5[-6][-3][-14]-2914RG-0.7Wait    (-2)-4-37-8-8-0.8,4161
 
31Sep/813   107.62  108.7  109.5(-0.08 109.03(-0.01 109.43(0.18109.431.1    1039(-5.7)30[-7][16][2]1124UR0SmallShort    (-4)16-41120-0.1,5361
32Sep/812   107.62  108.7  109.59(-0.08 109.04(-0.07 109.23(0.14109.481.1    1044(-5.5)25[-7][9][3]-1114UR0.3SmallShort    (-6)13-121920-0.2,5461
33Sep/811   107.62  108.7  109.68(-0.07 109.12(-0.06 109.08(0.19109.631.2    1050(-4.2)50[-6][15][11]-6126UR0.7SmallShort    (-7)1782720-0.1,4761
34Sep/810   107.62  108.7  109.76(-0.03 109.19(-0.07 108.87(0.21109.521.2    1054(-0.9)50[-3][17][18]-3169UR0.7SmallShort    (-7)19361720-0.3,2761
35Sep/89   107.62  108.7  109.79(-0.05 109.27(-0.11 108.64(0.02109.050.9    1055(1.5)50[-5][-3][18]-58-11RG0.5Wait?    (-5)246116-0.8,1261
 
36Sep/715   107.41  108.52  109.85(-0.06 109.39(-0.14 108.62(-0.21108.460.6    1253(6.1)15[-6][-25][-8]-86-122RG-0.2Wait?    (-6)-19-194-20-1.6,469
37Sep/714   107.41  108.52  109.92(-0.12 109.54(-0.1 108.85(-0.27108.710.8    1247(0)-5[-11][-30][-1]-83-53RG-0.2Wait    (-5)-2540-20-1.5,569
38Sep/713   107.41  108.52  110.05(-0.14 109.65(-0.09 109.15(-0.34108.660.7    1247(0)-15[-13][-37][-3]-91-71DT-0.6HoldShort    (-10)-3111-16-20-1.7,269
39Sep/712   107.41  108.52  110.2(-0.11 109.75(-0.07 109.52(-0.35108.520.6    1247(5.2)-25[-10][-36][-16]-98-125DT-1.2OpenShort    (-13)-32-19-30-20-2.1,569
40Sep/711   107.41  108.52  110.32(-0.07 109.83(-0.15 109.9(-0.25108.760.8    1242(5.4)-5[-6][-30][-29]-83-132RG-1.6SmallLong    (-9)-23-65-27-20-2.2,2269
 
41Sep/710   107.41  108.52  110.4(-0.02 109.99(-0.14 110.18(-0.05109.61.3    1237(0.9)15[-2][-10][-18]-42-62RG-0.9SmallLong    (-3)-5-51-106-1.3,4169
42Sep/79   107.41  108.52  110.42(0.02 110.14(-0.1 110.24(0.07110.261.7    1236(-0.4)50[2][4][-2]-7-12CR0HoldShort?    (2)6-15620-0.3,5169
43Sep/615   107.08  108.43  110.4(0.05 110.25(-0.05 110.16(0.17110.461.6    1536(4.6)50[5][17][7]-13UT0.5OpenLong?    (2)16713200.1,4765
44Sep/614   107.08  108.43  110.34(0.05 110.25(0)  109.97(0.2110.371.6    1532(-1.9)50[4][22][8]-120UT0.6OpenLong    (4)18171110,3865
45Sep/613   107.08  108.43  110.28(0.03 110.31(0.01 109.75(-0.05110.151.5    1534(-1.3)50[3][-0][8]-26-55UT0.6OpenLong    (4)-4238-9-0.2,2965
 
46Sep/612   107.08  108.43  110.25(0.02 110.3(-0.01 109.8(-0.23109.851.3    1535(-0.8)40[2][-17][-4]-41-121DR0.1OpenShort    (2)-20-4-1-20-0.5,2265
47Sep/611   107.08  108.43  110.23(0.03 110.31(-0.12 110.05(-0.25109.91.3    1536(-0.8)50[3][-24][4]-46-127RG-0.2Wait    (3)-2223-23-2-0.4,1465
48Sep/610   107.08  108.43  110.23(0)  110.44(-0.19 110.33(-0.31109.61.2    1536(0)45[0][-33][4]-50-131RG-1SmallLong    (1)-2725-17-14-0.8,2065
49Sep/69   107.08  108.43  110.2(-0.01 110.65(-0.15 110.67(-0.19109.271    1536(0)10[-1][-21][-35]-39-119RG-1.8SmallLong?    (-2)-17-84-13-20-1.2,4165
50Sep/515   106.65  108.11  110.21(0.09 110.82(0.01 110.88(0.05110.361.6    1536(-0.5)50[8][9][-20]24-71CR-0.7HoldShort?    (4)4-588-200.2,6963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA