|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $101.1400 One month high (close): $108.2300
NBIX Daily Change: 0.2% Daily StdDev 1.17% NBIX EMA_5_Trend: -0.03% 10Minute StdDev: $0.5137
Latest Price : $106.91(0.2%) | Wed. Aug 30, 2023($0.9) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($1.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 105.24 | 106.83 | 106.92(-0.05) | 106.54(-0.01) | 106.35(-0.03) | 106.57 | 0.6 | | 11 | 22(0.1) | 35 | [-4] | [-3] | [5] | -51 | 17 | RG | 0.5 | Wait? | | (-2) | -3 | 5 | 15 | 5 | -0.7,17 | 72 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 106.83(daily_ema_10 0.24%)
Down Forces: 106.54(hourly_sma_10 -0.03%)
Support Levels: 105.24(daily_ema_20 -1.25%)
Resistance Levels: 106.92(weak_hourly_sma_20 0.33%)
|
| | | 2 | Aug/29 | 14 | 105.24 | 106.83 | 106.97(-0.05) | 106.55(-0.07) | 106.38(-0.05) | 106.5 | 0.6 | | 11 | 22(-0.2) | 45 | [-4] | [-8] | [8] | -66 | 1 | RG | 0.2 | Wait | | (-3) | -4 | 16 | 10 | 8 | -1,9 | 72 | | 3 | Aug/29 | 13 | 105.24 | 106.83 | 107.02(-0.05) | 106.62(-0.13) | 106.43(-0.1) | 106.29 | 0.5 | | 11 | 22(1.3) | 30 | [-4] | [-14] | [2] | -86 | -42 | RG | -0.3 | Wait | | (-6) | -9 | 6 | -4 | 8 | -1.5,2 | 72 | | 4 | Aug/29 | 12 | 105.24 | 106.83 | 107.07(-0.05) | 106.76(-0.13) | 106.54(-0.12) | 106.2 | 0.4 | | 11 | 20(2.2) | 15 | [-4] | [-16] | [-5] | -97 | -58 | RG | -0.7 | Wait | | (-5) | -10 | -6 | -12 | -13 | -1.9,1 | 72 | | 5 | Aug/29 | 11 | 105.24 | 106.83 | 107.12(-0.05) | 106.9(-0.11) | 106.67(-0.06) | 106.28 | 0.5 | | 11 | 18(1.9) | 10 | [-4] | [-10] | [-11] | -96 | -42 | RG | -1 | SmallLong | | (-4) | -5 | -24 | -9 | -16 | -2.1,7 | 72 | | | | |
| 6 | Aug/29 | 10 | 105.24 | 106.83 | 107.17(-0.06) | 107.02(-0.11) | 106.73(-0.02) | 106.61 | 0.6 | | 11 | 16(0.8) | 20 | [-5] | [-7] | [-5] | -75 | 10 | RG | -0.3 | Wait | | (-2) | -2 | -14 | 1 | 0 | -1.5,13 | 72 | | 7 | Aug/29 | 9 | 105.24 | 106.83 | 107.23(-0.05) | 107.14(-0.06) | 106.75(-0.05) | 106.8 | 0.7 | | 11 | 16(-1.4) | 35 | [-4] | [-7] | [1] | -61 | 1 | RG | 0.1 | Wait? | | (-4) | -4 | 1 | 11 | -12 | -1.2,19 | 72 | | 8 | Aug/28 | 15 | 105.05 | 106.78 | 107.28(-0.03) | 107.2(-0.05) | 106.8(-0.18) | 106.79 | 0.8 | | 13 | 17(1) | 35 | [-3] | [-17] | [-1] | -70 | -67 | RG | -0 | Wait? | | (-5) | -15 | -2 | 3 | -10 | -1.3,13 | 72 | | 9 | Aug/28 | 14 | 105.05 | 106.78 | 107.31(-0.04) | 107.25(-0.01) | 106.99(-0.13) | 106.82 | 0.8 | | 13 | 16(0.4) | 35 | [-3] | [-11] | [1] | -78 | -41 | RG | -0.5 | Wait | | (-2) | -11 | 18 | -19 | -20 | -1.4,7 | 72 | | 10 | Aug/28 | 13 | 105.05 | 106.78 | 107.35(-0.06) | 107.26(-0.05) | 107.13(-0.18) | 106.58 | 0.7 | | 13 | 16(2.1) | 0 | [-5] | [-18] | [-12] | -94 | -53 | RG | -1.6 | SmallLong | | (-5) | -15 | -3 | -46 | -20 | -2.2,11 | 72 | | | | |
| 11 | Aug/28 | 12 | 105.05 | 106.78 | 107.41(-0.05) | 107.31(-0.07) | 107.32(-0.21) | 106.62 | 0.7 | | 13 | 13(2.3) | -10 | [-4] | [-21] | [-22] | -79 | -74 | DT | -2.3 | OpenShort | | (-5) | -18 | -42 | -34 | -20 | -2.6,36 | 72 | | 12 | Aug/28 | 11 | 105.05 | 106.78 | 107.46(0.02) | 107.39(-0.04) | 107.55(-0.05) | 107.2 | 0.9 | | 13 | 11(-1.8) | 30 | [2] | [-4] | [-16] | -20 | -56 | DR | -1.4 | OpenShort | | (-2) | -4 | -38 | -13 | -8 | -1,55 | 72 | | 13 | Aug/28 | 10 | 105.05 | 106.78 | 107.44(0.07) | 107.43(0.05) | 107.6(0.07) | 107.73 | 1.2 | | 13 | 13(-3.2) | 50 | [6] | [11] | [7] | 45 | -26 | UT | 0.4 | OpenLong | | (4) | 6 | 14 | 4 | 14 | 1,70 | 72 | | 14 | Aug/28 | 9 | 105.05 | 106.78 | 107.36(0.05) | 107.38(0.03) | 107.52(0.1) | 107.54 | 1.1 | | 13 | 16(-2.5) | 50 | [4] | [12] | [3] | 23 | -7 | UT | 0.1 | OpenLong? | | (5) | 9 | 5 | 5 | 4 | 0.5,60 | 72 | | 15 | Aug/25 | 15 | 104.82 | 106.68 | 107.31(0.01) | 107.35(0.02) | 107.41(0.09) | 107.48 | 1.2 | | 13 | 19(0.1) | 50 | [1] | [10] | [-4] | 19 | 34 | CR | 0.2 | HoldShort? | | (5) | 8 | -16 | 7 | 7 | 0.4,59 | 74 | | | | |
| 16 | Aug/25 | 14 | 104.82 | 106.68 | 107.3(0.02) | 107.33(0.01) | 107.31(0.07) | 107.71 | 1.3 | | 13 | 19(0.5) | 50 | [2] | [8] | [11] | 33 | 38 | UT | 0.9 | OpenLong | | (2) | 6 | 16 | 23 | 20 | 1,58 | 74 | | 17 | Aug/25 | 13 | 104.82 | 106.68 | 107.3(0) | 107.32(-0.05) | 107.23(-0.02) | 107.49 | 1.2 | | 13 | 18(0.1) | 50 | [0] | [-2] | [5] | 9 | 15 | RG | 0.6 | Wait | | (1) | -2 | 7 | 6 | 20 | 0.5,46 | 74 | | 18 | Aug/25 | 12 | 104.82 | 106.68 | 107.28(0.01) | 107.37(0.02) | 107.25(0.02) | 107.39 | 1.1 | | 13 | 18(-0.1) | 50 | [1] | [4] | [10] | -3 | 5 | UT | 0.3 | OpenLong | | (0) | 2 | 34 | -7 | -4 | 0.3,40 | 74 | | 19 | Aug/25 | 11 | 104.82 | 106.68 | 107.27(-0.04) | 107.35(-0.08) | 107.23(-0.07) | 106.92 | 0.9 | | 13 | 18(0.4) | 15 | [-3] | [-8] | [-7] | -35 | -6 | RG | -0.8 | SmallLong | | (-2) | -6 | -9 | -20 | -12 | -0.9,38 | 74 | | 20 | Aug/25 | 10 | 104.82 | 106.68 | 107.31(-0.03) | 107.44(-0.07) | 107.3(-0.07) | 107.04 | 1 | | 13 | 18(-0.2) | 15 | [-3] | [-8] | [-10] | -9 | -17 | RG | -0.6 | Wait | | (-2) | -6 | -25 | -5 | -11 | -0.7,59 | 74 | | | | |
| 21 | Aug/25 | 9 | 104.82 | 106.68 | 107.31(0) | 107.51(-0.01) | 107.38(-0.02) | 107.38 | 1.1 | | 13 | 18(0) | 45 | [0] | [-0] | [-3] | 17 | -5 | DR | 0 | OpenShort? | | (-1) | -2 | -12 | 5 | -2 | 0.1,64 | 74 | | 22 | Aug/24 | 15 | 104.59 | 106.47 | 107.34(-0.02) | 107.52(0.07) | 107.4(-0.08) | 107.54 | 1.3 | | 15 | 18(-1) | 45 | [-2] | [-2] | [4] | 24 | 20 | RG | 0.3 | Wait? | | (1) | -7 | 16 | 0 | -14 | 0.5,61 | 72 | | 23 | Aug/24 | 14 | 104.59 | 106.47 | 107.36(-0.06) | 107.45(0.09) | 107.49(0.01) | 107.32 | 1.2 | | 15 | 19(-2.9) | 25 | [-5] | [5] | [0] | 5 | 67 | RG | -0.4 | Wait | | (-3) | 1 | 10 | -8 | -20 | -0.1,57 | 72 | | 24 | Aug/24 | 13 | 104.59 | 106.47 | 107.42(-0.06) | 107.35(0.07) | 107.48(-0.09) | 107.18 | 1.1 | | 15 | 22(-1.6) | 5 | [-5] | [-4] | [-9] | 1 | 20 | RG | -0.6 | Wait | | (-6) | -8 | -13 | -14 | -20 | -0.5,63 | 72 | | 25 | Aug/24 | 12 | 104.59 | 106.47 | 107.48(-0.06) | 107.27(-0.01) | 107.58(-0.07) | 107.35 | 1.2 | | 15 | 23(-2) | 10 | [-5] | [-5] | [-5] | 24 | 35 | RG | -0.4 | Wait | | (-5) | -6 | -19 | 8 | 5 | -0.2,79 | 72 | | | | |
| 26 | Aug/24 | 11 | 104.59 | 106.47 | 107.54(-0.01) | 107.28(0.04) | 107.58(0) | 107.61 | 1.3 | | 15 | 25(-0.1) | 35 | [-1] | [4] | [-7] | 29 | 20 | RG | -0.1 | Wait | | (-4) | 0 | -28 | 2 | 19 | 0.1,76 | 72 | | 27 | Aug/24 | 10 | 104.59 | 106.47 | 107.55(0.04) | 107.24(0.07) | 107.65(0.27) | 108 | 1.5 | | 15 | 25(0) | 50 | [3] | [29] | [24] | 42 | 70 | UT | 0.6 | OpenLong | | (2) | 23 | 56 | 14 | 20 | 0.8,72 | 72 | | 28 | Aug/24 | 9 | 104.59 | 106.47 | 107.51(-0.02) | 107.16(-0.03) | 107.36(0.12) | 107.23 | 1.1 | | 15 | 25(0.3) | 30 | [-2] | [11] | [-10] | 1 | 24 | RG | -0.2 | Wait? | | (-2) | 10 | -35 | 6 | 5 | -0.5,63 | 72 | | 29 | Aug/23 | 15 | 104.29 | 106.23 | 107.53(0.02) | 107.19(0.02) | 107.23(0.26) | 107.72 | 1.4 | | 18 | 25(0.8) | 50 | [2] | [27] | [9] | 24 | 69 | UT | 0.8 | OpenLong? | | (2) | 22 | 5 | 30 | 20 | 0.3,66 | 63 | | 30 | Aug/23 | 14 | 104.29 | 106.23 | 107.51(0.05) | 107.17(0.01) | 106.95(0.06) | 107.65 | 1.4 | | 18 | 24(-1.2) | 50 | [4] | [10] | [8] | 1 | -28 | UT | 1.2 | OpenLong | | (1) | 5 | 2 | 27 | 20 | 0.2,46 | 63 | | | | |
| 31 | Aug/23 | 13 | 104.29 | 106.23 | 107.46(0.07) | 107.16(0.02) | 106.89(0.06) | 107.63 | 1.4 | | 18 | 26(-2.3) | 50 | [6] | [11] | [25] | -17 | -39 | UT | 1.2 | OpenLong | | (4) | 5 | 63 | 16 | 20 | 0.3,26 | 63 | | 32 | Aug/23 | 12 | 104.29 | 106.23 | 107.39(0.05) | 107.14(-0.13) | 106.83(-0.11) | 106.78 | 1.1 | | 18 | 28(-3.5) | 50 | [4] | [-10] | [8] | -66 | -143 | RG | -0.1 | Wait | | (2) | -9 | 32 | -16 | 4 | -0.9,7 | 63 | | 33 | Aug/23 | 11 | 104.29 | 106.23 | 107.34(0.02) | 107.28(-0.2) | 106.95(-0.18) | 106.34 | 0.9 | | 18 | 31(-1.1) | 45 | [2] | [-19] | [-6] | -79 | -160 | DR | -0.8 | HoldShort | | (2) | -15 | -3 | -24 | -15 | -1.3,4 | 63 | | 34 | Aug/23 | 10 | 104.29 | 106.23 | 107.34(0) | 107.49(-0.2) | 107.14(-0.26) | 106.38 | 0.9 | | 18 | 32(-0.8) | 15 | [0] | [-26] | [-31] | -64 | -159 | DR | -1 | OpenShort | | (2) | -22 | -72 | -25 | -20 | -1.2,16 | 63 | | 35 | Aug/23 | 9 | 104.29 | 106.23 | 107.32(0.12) | 107.71(-0.09) | 107.42(-0.01) | 107.37 | 1.3 | | 18 | 33(-6) | 50 | [10] | [2] | [-1] | -17 | -131 | CR | -0.1 | HoldShort? | | (5) | -1 | 3 | -11 | -1 | 0.1,31 | 63 | | | | |
| 36 | Aug/22 | 15 | 103.93 | 105.66 | 107.19(0.13) | 107.81(-0.04) | 107.43(-0.01) | 107.33 | 1.5 | | 16 | 39(-8.3) | 50 | [11] | [4] | [-4] | -8 | -131 | CR | -0.1 | HoldShort? | | (9) | -1 | -2 | -13 | -19 | 0.2,37 | 61 | | 37 | Aug/22 | 14 | 103.93 | 105.66 | 107.05(0.13) | 107.85(-0.02) | 107.44(-0.15) | 107.35 | 1.5 | | 16 | 48(-5.9) | 50 | [11] | [-7] | [-3] | 11 | -148 | DR | -0.1 | OpenShort | | (11) | -13 | 2 | -11 | -20 | 0.3,53 | 61 | | 38 | Aug/22 | 13 | 103.93 | 105.66 | 106.91(0.11) | 107.87(0.01) | 107.6(-0.22) | 107.32 | 1.5 | | 16 | 53(-2.6) | 50 | [9] | [-12] | [-10] | 17 | -137 | DR | -0.2 | OpenShort | | (11) | -18 | -16 | -11 | -20 | 0.3,59 | 61 | | 39 | Aug/22 | 12 | 103.93 | 105.66 | 106.79(0.1) | 107.86(0.01) | 107.84(-0.15) | 107.55 | 1.6 | | 16 | 56(-1.2) | 50 | [8] | [-6] | [-6] | 32 | -76 | DR | -0.2 | OpenShort | | (9) | -13 | -4 | -14 | -20 | 0.6,67 | 61 | | 40 | Aug/22 | 11 | 103.93 | 105.66 | 106.68(0.1) | 107.85(0.09) | 108(-0.17) | 107.6 | 1.6 | | 16 | 57(-0.1) | 50 | [8] | [-5] | [-2] | 43 | -62 | DR | -0.3 | OpenShort | | (9) | -14 | 11 | -16 | -20 | 0.7,75 | 61 | | | | |
| 41 | Aug/22 | 10 | 103.93 | 105.66 | 106.57(0.07) | 107.75(0.11) | 108.18(-0.06) | 107.45 | 1.5 | | 16 | 57(0.4) | 40 | [6] | [5] | [-20] | 51 | -11 | CR | -0.6 | HoldShort | | (7) | -5 | -44 | -14 | -20 | 0.7,83 | 61 | | 42 | Aug/22 | 9 | 103.93 | 105.66 | 106.5(0.09) | 107.63(0.21) | 108.25(0.1) | 108.06 | 1.8 | | 16 | 57(2) | 50 | [8] | [23] | [-14] | 74 | 81 | CR | -0.1 | HoldShort? | | (8) | 8 | -33 | -10 | -19 | 1.2,94 | 61 | | 43 | Aug/21 | 15 | 103.63 | 105.1 | 106.4(0.12) | 107.4(0.22) | 108.14(0.23) | 108.52 | 2.1 | | 17 | 55(3.6) | 50 | [10] | [36] | [5] | 91 | 134 | UT | 0.3 | OpenLong? | | (9) | 19 | 10 | -2 | 20 | 1.7,98 | 66 | | 44 | Aug/21 | 14 | 103.63 | 105.1 | 106.27(0.1) | 107.16(0.22) | 107.89(0.18) | 108.38 | 2.1 | | 17 | 51(4.8) | 50 | [8] | [31] | [-1] | 94 | 141 | CR | 0.4 | OpenShort | | (9) | 15 | -12 | 0 | 20 | 1.8,99 | 66 | | 45 | Aug/21 | 13 | 103.63 | 105.1 | 106.16(0.1) | 106.92(0.34) | 107.7(0.37) | 108.54 | 2.1 | | 17 | 47(6.7) | 50 | [8] | [52] | [22] | 105 | 212 | UT | 0.8 | HoldLong | | (9) | 31 | 55 | 6 | 20 | 2.2,100 | 66 | | | | |
| 46 | Aug/21 | 12 | 103.63 | 105.1 | 106.05(0.07) | 106.56(0.29) | 107.3(0.25) | 107.77 | 1.8 | | 17 | 40(3.1) | 50 | [6] | [39] | [7] | 96 | 152 | UT | 0.5 | OpenLong | | (6) | 21 | 19 | -1 | 15 | 1.9,98 | 66 | | 47 | Aug/21 | 11 | 103.63 | 105.1 | 105.98(0.03) | 106.25(0.29) | 107.03(0.33) | 107.51 | 1.7 | | 17 | 37(2.2) | 50 | [3] | [45] | [10] | 93 | 196 | UT | 0.6 | OpenLong | | (5) | 28 | 20 | 8 | 19 | 1.8,98 | 66 | | 48 | Aug/21 | 10 | 103.63 | 105.1 | 105.95(0.03) | 105.94(0.21) | 106.68(0.24) | 107.23 | 1.6 | | 17 | 35(1.8) | 50 | [3] | [34] | [3] | 88 | 152 | UT | 0.7 | OpenLong | | (2) | 20 | -16 | 29 | 20 | 1.6,98 | 66 | | 49 | Aug/21 | 9 | 103.63 | 105.1 | 105.92(0.03) | 105.72(0.21) | 106.42(0.26) | 107.45 | 1.7 | | 17 | 33(2.2) | 50 | [3] | [36] | [31] | 100 | 177 | UT | 1.4 | HoldLong? | | (3) | 22 | 60 | 33 | 20 | 2,100 | 66 | | 50 | Aug/18 | 15 | 103.21 | 104.4 | 105.89(-0.01) | 105.5(0.09) | 106.14(0.29) | 106.63 | 1.5 | | 14 | 31(-1.4) | 50 | [-1] | [32] | [17] | 68 | 158 | UR | 0.7 | SmallShort? | | (-1) | 24 | 26 | 23 | 20 | 1.1,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|